REG - Kainos Group plc - Transaction in Own Shares
08/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251008:nRSH4414Ca&default-theme=true
RNS Number : 4414C Kainos Group plc 08 October 2025
8(th) October 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 7(th) October 2025
Number of ordinary shares purchased: 17,643
Lowest price per share (pence): 943.50
Highest price per share (pence): 963.00
Weighted average price per day (pence): 957.5945
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 957.5945 17,643 943.50 963.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
07 October 2025 08:07:37 156 950.00 XLON 00355925734TRLO1
07 October 2025 08:07:41 145 949.50 XLON 00355925773TRLO1
07 October 2025 08:12:02 26 949.50 XLON 00355928109TRLO1
07 October 2025 08:12:02 145 949.50 XLON 00355928110TRLO1
07 October 2025 08:16:47 161 949.50 XLON 00355930506TRLO1
07 October 2025 08:17:05 165 945.50 XLON 00355930606TRLO1
07 October 2025 08:18:13 1 945.50 XLON 00355931135TRLO1
07 October 2025 08:18:20 92 946.50 XLON 00355931219TRLO1
07 October 2025 08:18:23 164 945.50 XLON 00355931233TRLO1
07 October 2025 08:18:23 10 946.00 XLON 00355931234TRLO1
07 October 2025 08:18:23 33 946.50 XLON 00355931235TRLO1
07 October 2025 08:21:34 15 946.50 XLON 00355932696TRLO1
07 October 2025 08:21:34 161 945.00 XLON 00355932697TRLO1
07 October 2025 08:23:33 161 943.50 XLON 00355933482TRLO1
07 October 2025 08:28:51 169 943.50 XLON 00355936089TRLO1
07 October 2025 09:02:41 9 948.00 XLON 00355951092TRLO1
07 October 2025 09:03:01 21 948.50 XLON 00355951247TRLO1
07 October 2025 09:03:24 22 948.50 XLON 00355951452TRLO1
07 October 2025 09:58:40 14 951.00 XLON 00355983360TRLO1
07 October 2025 09:58:40 150 951.00 XLON 00355983361TRLO1
07 October 2025 10:05:27 79 950.50 XLON 00355991518TRLO1
07 October 2025 10:18:32 163 950.00 XLON 00356002925TRLO1
07 October 2025 10:19:36 159 950.00 XLON 00356003957TRLO1
07 October 2025 10:25:45 16 950.50 XLON 00356008997TRLO1
07 October 2025 10:29:30 8 951.50 XLON 00356011903TRLO1
07 October 2025 10:29:43 29 954.00 XLON 00356011971TRLO1
07 October 2025 10:29:43 36 954.00 XLON 00356011972TRLO1
07 October 2025 10:29:43 80 953.00 XLON 00356011973TRLO1
07 October 2025 10:29:44 80 953.00 XLON 00356011979TRLO1
07 October 2025 10:49:13 50 954.00 XLON 00356021220TRLO1
07 October 2025 11:05:14 1 956.00 XLON 00356036581TRLO1
07 October 2025 11:40:52 86 958.00 XLON 00356038134TRLO1
07 October 2025 11:40:52 85 958.00 XLON 00356038135TRLO1
07 October 2025 11:45:20 32 959.00 XLON 00356038342TRLO1
07 October 2025 11:45:30 86 958.50 XLON 00356038345TRLO1
07 October 2025 12:13:55 96 960.00 XLON 00356039506TRLO1
07 October 2025 12:13:55 51 960.00 XLON 00356039507TRLO1
07 October 2025 12:15:10 80 959.50 XLON 00356039529TRLO1
07 October 2025 12:15:10 82 959.00 XLON 00356039530TRLO1
07 October 2025 12:15:11 32 958.50 XLON 00356039539TRLO1
07 October 2025 12:41:40 197 960.50 XLON 00356040361TRLO1
07 October 2025 12:41:40 125 960.50 XLON 00356040362TRLO1
07 October 2025 12:41:40 165 960.50 XLON 00356040363TRLO1
07 October 2025 12:41:40 33 960.50 XLON 00356040364TRLO1
07 October 2025 12:43:13 3 959.50 XLON 00356040401TRLO1
07 October 2025 12:43:13 160 959.50 XLON 00356040402TRLO1
07 October 2025 12:43:13 390 960.00 XLON 00356040403TRLO1
07 October 2025 12:43:13 34 960.00 XLON 00356040404TRLO1
07 October 2025 12:43:13 68 960.00 XLON 00356040405TRLO1
07 October 2025 12:43:13 37 960.00 XLON 00356040406TRLO1
07 October 2025 12:43:13 82 960.50 XLON 00356040407TRLO1
07 October 2025 12:43:13 34 960.50 XLON 00356040408TRLO1
07 October 2025 12:43:14 42 960.50 XLON 00356040410TRLO1
07 October 2025 12:43:53 163 960.00 XLON 00356040415TRLO1
07 October 2025 13:01:37 256 962.50 XLON 00356040996TRLO1
07 October 2025 13:05:08 3 962.00 XLON 00356041190TRLO1
07 October 2025 13:05:08 5 962.00 XLON 00356041191TRLO1
07 October 2025 13:05:15 61 962.00 XLON 00356041204TRLO1
07 October 2025 13:05:15 13 962.00 XLON 00356041205TRLO1
07 October 2025 13:09:41 1,000 962.00 XLON 00356041344TRLO1
07 October 2025 13:09:41 9 962.00 XLON 00356041345TRLO1
07 October 2025 13:09:41 77 962.00 XLON 00356041346TRLO1
07 October 2025 13:09:41 259 962.00 XLON 00356041347TRLO1
07 October 2025 13:09:46 82 961.50 XLON 00356041349TRLO1
07 October 2025 13:13:29 83 962.00 XLON 00356041548TRLO1
07 October 2025 13:14:47 163 963.00 XLON 00356041593TRLO1
07 October 2025 13:15:10 65 963.00 XLON 00356041617TRLO1
07 October 2025 13:15:10 150 963.00 XLON 00356041618TRLO1
07 October 2025 13:15:10 67 963.00 XLON 00356041619TRLO1
07 October 2025 13:15:10 63 963.00 XLON 00356041620TRLO1
07 October 2025 13:15:10 142 963.00 XLON 00356041621TRLO1
07 October 2025 13:15:10 65 963.00 XLON 00356041622TRLO1
07 October 2025 13:15:10 30 962.00 XLON 00356041623TRLO1
07 October 2025 13:15:10 4 962.00 XLON 00356041624TRLO1
07 October 2025 13:15:10 1 962.00 XLON 00356041625TRLO1
07 October 2025 13:15:10 3 962.00 XLON 00356041626TRLO1
07 October 2025 13:15:10 4 962.00 XLON 00356041627TRLO1
07 October 2025 13:15:10 1 962.00 XLON 00356041628TRLO1
07 October 2025 13:20:11 79 962.00 XLON 00356041737TRLO1
07 October 2025 13:31:35 85 960.50 XLON 00356042202TRLO1
07 October 2025 13:31:44 84 959.00 XLON 00356042210TRLO1
07 October 2025 13:38:15 162 957.50 XLON 00356042464TRLO1
07 October 2025 13:38:15 42 957.50 XLON 00356042465TRLO1
07 October 2025 13:54:15 21 958.00 XLON 00356042987TRLO1
07 October 2025 13:58:56 162 958.50 XLON 00356043127TRLO1
07 October 2025 13:58:56 58 959.00 XLON 00356043128TRLO1
07 October 2025 13:58:56 21 959.00 XLON 00356043129TRLO1
07 October 2025 13:58:56 37 959.00 XLON 00356043130TRLO1
07 October 2025 13:58:56 141 959.00 XLON 00356043131TRLO1
07 October 2025 13:58:56 173 959.50 XLON 00356043132TRLO1
07 October 2025 13:59:35 23 959.50 XLON 00356043186TRLO1
07 October 2025 14:20:30 79 961.50 XLON 00356044247TRLO1
07 October 2025 14:31:39 79 961.50 XLON 00356044614TRLO1
07 October 2025 14:31:52 80 961.00 XLON 00356044620TRLO1
07 October 2025 14:35:55 21 961.00 XLON 00356044804TRLO1
07 October 2025 14:35:55 65 961.00 XLON 00356044805TRLO1
07 October 2025 14:35:55 48 961.00 XLON 00356044806TRLO1
07 October 2025 14:36:12 80 960.50 XLON 00356044820TRLO1
07 October 2025 14:36:39 83 960.00 XLON 00356044847TRLO1
07 October 2025 14:37:22 85 959.00 XLON 00356044867TRLO1
07 October 2025 14:41:18 84 958.50 XLON 00356045030TRLO1
07 October 2025 14:41:18 84 958.50 XLON 00356045031TRLO1
07 October 2025 14:41:20 21 958.00 XLON 00356045049TRLO1
07 October 2025 14:43:19 53 959.00 XLON 00356045154TRLO1
07 October 2025 14:43:19 6 959.00 XLON 00356045155TRLO1
07 October 2025 14:47:16 81 958.00 XLON 00356045392TRLO1
07 October 2025 14:47:16 81 958.00 XLON 00356045393TRLO1
07 October 2025 14:47:16 81 957.50 XLON 00356045394TRLO1
07 October 2025 14:47:18 55 956.00 XLON 00356045397TRLO1
07 October 2025 14:55:17 67 956.00 XLON 00356046015TRLO1
07 October 2025 15:00:07 17 956.00 XLON 00356046241TRLO1
07 October 2025 15:00:07 84 956.00 XLON 00356046242TRLO1
07 October 2025 15:00:07 19 956.00 XLON 00356046243TRLO1
07 October 2025 15:00:11 48 956.00 XLON 00356046244TRLO1
07 October 2025 15:00:11 120 956.00 XLON 00356046245TRLO1
07 October 2025 15:00:12 21 956.50 XLON 00356046246TRLO1
07 October 2025 15:01:21 4 958.50 XLON 00356046372TRLO1
07 October 2025 15:01:21 168 958.50 XLON 00356046373TRLO1
07 October 2025 15:05:24 86 960.50 XLON 00356046662TRLO1
07 October 2025 15:05:34 80 960.00 XLON 00356046680TRLO1
07 October 2025 15:10:14 64 960.00 XLON 00356046925TRLO1
07 October 2025 15:10:14 15 960.00 XLON 00356046926TRLO1
07 October 2025 15:22:24 51 962.00 XLON 00356047580TRLO1
07 October 2025 15:24:20 79 961.50 XLON 00356047621TRLO1
07 October 2025 15:27:48 82 960.50 XLON 00356047763TRLO1
07 October 2025 15:28:40 44 959.50 XLON 00356047827TRLO1
07 October 2025 15:28:40 37 959.50 XLON 00356047828TRLO1
07 October 2025 15:31:47 86 959.50 XLON 00356047968TRLO1
07 October 2025 15:32:06 18 959.00 XLON 00356047983TRLO1
07 October 2025 15:32:06 64 959.00 XLON 00356047984TRLO1
07 October 2025 15:32:15 49 959.00 XLON 00356047993TRLO1
07 October 2025 15:35:57 83 959.50 XLON 00356048223TRLO1
07 October 2025 15:35:57 14 959.50 XLON 00356048224TRLO1
07 October 2025 15:37:01 15 961.00 XLON 00356048307TRLO1
07 October 2025 15:38:54 81 960.50 XLON 00356048391TRLO1
07 October 2025 15:43:26 157 960.50 XLON 00356048746TRLO1
07 October 2025 15:53:26 138 960.00 XLON 00356049382TRLO1
07 October 2025 15:53:26 119 960.00 XLON 00356049383TRLO1
07 October 2025 15:53:26 54 960.00 XLON 00356049384TRLO1
07 October 2025 15:53:26 150 960.00 XLON 00356049385TRLO1
07 October 2025 15:53:26 238 960.50 XLON 00356049386TRLO1
07 October 2025 15:53:26 96 960.50 XLON 00356049387TRLO1
07 October 2025 15:53:26 403 960.00 XLON 00356049388TRLO1
07 October 2025 15:55:12 247 960.00 XLON 00356049524TRLO1
07 October 2025 15:56:30 184 960.50 XLON 00356049583TRLO1
07 October 2025 15:56:30 10 960.50 XLON 00356049584TRLO1
07 October 2025 15:56:34 63 960.50 XLON 00356049591TRLO1
07 October 2025 15:56:34 131 960.50 XLON 00356049592TRLO1
07 October 2025 15:56:34 159 959.50 XLON 00356049593TRLO1
07 October 2025 15:56:34 167 959.00 XLON 00356049594TRLO1
07 October 2025 15:56:41 144 958.50 XLON 00356049607TRLO1
07 October 2025 15:56:41 24 958.50 XLON 00356049608TRLO1
07 October 2025 15:58:56 106 959.00 XLON 00356049716TRLO1
07 October 2025 15:58:56 141 959.00 XLON 00356049717TRLO1
07 October 2025 15:58:56 37 959.00 XLON 00356049718TRLO1
07 October 2025 15:58:56 78 958.50 XLON 00356049719TRLO1
07 October 2025 15:58:56 25 958.50 XLON 00356049720TRLO1
07 October 2025 15:58:56 65 958.50 XLON 00356049721TRLO1
07 October 2025 15:59:42 160 958.00 XLON 00356049783TRLO1
07 October 2025 16:00:22 102 957.50 XLON 00356049843TRLO1
07 October 2025 16:00:22 67 957.50 XLON 00356049844TRLO1
07 October 2025 16:00:22 102 957.50 XLON 00356049845TRLO1
07 October 2025 16:01:43 158 957.00 XLON 00356049910TRLO1
07 October 2025 16:02:47 31 957.50 XLON 00356049963TRLO1
07 October 2025 16:02:47 128 957.50 XLON 00356049964TRLO1
07 October 2025 16:04:32 16 958.00 XLON 00356050047TRLO1
07 October 2025 16:04:32 8 958.00 XLON 00356050048TRLO1
07 October 2025 16:05:31 86 957.50 XLON 00356050133TRLO1
07 October 2025 16:05:31 85 957.50 XLON 00356050134TRLO1
07 October 2025 16:06:33 172 957.00 XLON 00356050245TRLO1
07 October 2025 16:06:33 85 957.00 XLON 00356050246TRLO1
07 October 2025 16:09:35 138 956.50 XLON 00356050571TRLO1
07 October 2025 16:09:35 20 956.50 XLON 00356050572TRLO1
07 October 2025 16:09:35 43 956.50 XLON 00356050573TRLO1
07 October 2025 16:09:35 150 956.50 XLON 00356050574TRLO1
07 October 2025 16:09:35 43 956.50 XLON 00356050575TRLO1
07 October 2025 16:09:35 64 956.50 XLON 00356050576TRLO1
07 October 2025 16:09:45 168 956.00 XLON 00356050627TRLO1
07 October 2025 16:10:27 72 956.50 XLON 00356050677TRLO1
07 October 2025 16:10:27 90 955.50 XLON 00356050678TRLO1
07 October 2025 16:10:27 67 955.50 XLON 00356050679TRLO1
07 October 2025 16:10:27 33 956.00 XLON 00356050680TRLO1
07 October 2025 16:12:35 33 955.00 XLON 00356050830TRLO1
07 October 2025 16:12:35 124 955.00 XLON 00356050831TRLO1
07 October 2025 16:12:35 79 955.00 XLON 00356050832TRLO1
07 October 2025 16:12:41 40 955.00 XLON 00356050843TRLO1
07 October 2025 16:12:41 100 955.00 XLON 00356050844TRLO1
07 October 2025 16:12:41 131 955.00 XLON 00356050845TRLO1
07 October 2025 16:12:41 13 955.00 XLON 00356050846TRLO1
07 October 2025 16:12:42 234 954.50 XLON 00356050847TRLO1
07 October 2025 16:12:42 12 954.50 XLON 00356050848TRLO1
07 October 2025 16:13:29 160 956.00 XLON 00356050917TRLO1
07 October 2025 16:15:12 172 955.50 XLON 00356051091TRLO1
07 October 2025 16:18:07 159 954.50 XLON 00356051287TRLO1
07 October 2025 16:18:07 80 954.50 XLON 00356051288TRLO1
07 October 2025 16:18:42 242 953.50 XLON 00356051311TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBVVRVNURRAARecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Director/PDMR shareholdings
AnnouncementREG - Kainos Group plc - Notification of Major Holdings
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement