REG - Kainos Group plc - Transaction in Own Shares

KainosAnnouncement

08/10/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251008:nRSH4414Ca&default-theme=true

RNS Number : 4414C  Kainos Group plc  08 October 2025

8(th) October 2025

Kainos Group plc

("Kainos" or the "Company")

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        7(th) October 2025
 Number of ordinary shares purchased:     17,643
 Lowest price per share (pence):          943.50
 Highest price per share (pence):         963.00
 Weighted average price per day (pence):  957.5945

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").

 

Aggregate Information

 

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   957.5945                           17,643             943.50                      963.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 07 October 2025 08:07:37                               156                                                       950.00                       XLON           00355925734TRLO1
 07 October 2025 08:07:41                               145                                                       949.50                       XLON           00355925773TRLO1
 07 October 2025 08:12:02                                 26                                                      949.50                       XLON           00355928109TRLO1
 07 October 2025 08:12:02                               145                                                       949.50                       XLON           00355928110TRLO1
 07 October 2025 08:16:47                               161                                                       949.50                       XLON           00355930506TRLO1
 07 October 2025 08:17:05                               165                                                       945.50                       XLON           00355930606TRLO1
 07 October 2025 08:18:13                                   1                                                     945.50                       XLON           00355931135TRLO1
 07 October 2025 08:18:20                                 92                                                      946.50                       XLON           00355931219TRLO1
 07 October 2025 08:18:23                               164                                                       945.50                       XLON           00355931233TRLO1
 07 October 2025 08:18:23                                 10                                                      946.00                       XLON           00355931234TRLO1
 07 October 2025 08:18:23                                 33                                                      946.50                       XLON           00355931235TRLO1
 07 October 2025 08:21:34                                 15                                                      946.50                       XLON           00355932696TRLO1
 07 October 2025 08:21:34                               161                                                       945.00                       XLON           00355932697TRLO1
 07 October 2025 08:23:33                               161                                                       943.50                       XLON           00355933482TRLO1
 07 October 2025 08:28:51                               169                                                       943.50                       XLON           00355936089TRLO1
 07 October 2025 09:02:41                                   9                                                     948.00                       XLON           00355951092TRLO1
 07 October 2025 09:03:01                                 21                                                      948.50                       XLON           00355951247TRLO1
 07 October 2025 09:03:24                                 22                                                      948.50                       XLON           00355951452TRLO1
 07 October 2025 09:58:40                                 14                                                      951.00                       XLON           00355983360TRLO1
 07 October 2025 09:58:40                               150                                                       951.00                       XLON           00355983361TRLO1
 07 October 2025 10:05:27                                 79                                                      950.50                       XLON           00355991518TRLO1
 07 October 2025 10:18:32                               163                                                       950.00                       XLON           00356002925TRLO1
 07 October 2025 10:19:36                               159                                                       950.00                       XLON           00356003957TRLO1
 07 October 2025 10:25:45                                 16                                                      950.50                       XLON           00356008997TRLO1
 07 October 2025 10:29:30                                   8                                                     951.50                       XLON           00356011903TRLO1
 07 October 2025 10:29:43                                 29                                                      954.00                       XLON           00356011971TRLO1
 07 October 2025 10:29:43                                 36                                                      954.00                       XLON           00356011972TRLO1
 07 October 2025 10:29:43                                 80                                                      953.00                       XLON           00356011973TRLO1
 07 October 2025 10:29:44                                 80                                                      953.00                       XLON           00356011979TRLO1
 07 October 2025 10:49:13                                 50                                                      954.00                       XLON           00356021220TRLO1
 07 October 2025 11:05:14                                   1                                                     956.00                       XLON           00356036581TRLO1
 07 October 2025 11:40:52                                 86                                                      958.00                       XLON           00356038134TRLO1
 07 October 2025 11:40:52                                 85                                                      958.00                       XLON           00356038135TRLO1
 07 October 2025 11:45:20                                 32                                                      959.00                       XLON           00356038342TRLO1
 07 October 2025 11:45:30                                 86                                                      958.50                       XLON           00356038345TRLO1
 07 October 2025 12:13:55                                 96                                                      960.00                       XLON           00356039506TRLO1
 07 October 2025 12:13:55                                 51                                                      960.00                       XLON           00356039507TRLO1
 07 October 2025 12:15:10                                 80                                                      959.50                       XLON           00356039529TRLO1
 07 October 2025 12:15:10                                 82                                                      959.00                       XLON           00356039530TRLO1
 07 October 2025 12:15:11                                 32                                                      958.50                       XLON           00356039539TRLO1
 07 October 2025 12:41:40                               197                                                       960.50                       XLON           00356040361TRLO1
 07 October 2025 12:41:40                               125                                                       960.50                       XLON           00356040362TRLO1
 07 October 2025 12:41:40                               165                                                       960.50                       XLON           00356040363TRLO1
 07 October 2025 12:41:40                                 33                                                      960.50                       XLON           00356040364TRLO1
 07 October 2025 12:43:13                                   3                                                     959.50                       XLON           00356040401TRLO1
 07 October 2025 12:43:13                               160                                                       959.50                       XLON           00356040402TRLO1
 07 October 2025 12:43:13                               390                                                       960.00                       XLON           00356040403TRLO1
 07 October 2025 12:43:13                                 34                                                      960.00                       XLON           00356040404TRLO1
 07 October 2025 12:43:13                                 68                                                      960.00                       XLON           00356040405TRLO1
 07 October 2025 12:43:13                                 37                                                      960.00                       XLON           00356040406TRLO1
 07 October 2025 12:43:13                                 82                                                      960.50                       XLON           00356040407TRLO1
 07 October 2025 12:43:13                                 34                                                      960.50                       XLON           00356040408TRLO1
 07 October 2025 12:43:14                                 42                                                      960.50                       XLON           00356040410TRLO1
 07 October 2025 12:43:53                               163                                                       960.00                       XLON           00356040415TRLO1
 07 October 2025 13:01:37                               256                                                       962.50                       XLON           00356040996TRLO1
 07 October 2025 13:05:08                                   3                                                     962.00                       XLON           00356041190TRLO1
 07 October 2025 13:05:08                                   5                                                     962.00                       XLON           00356041191TRLO1
 07 October 2025 13:05:15                                 61                                                      962.00                       XLON           00356041204TRLO1
 07 October 2025 13:05:15                                 13                                                      962.00                       XLON           00356041205TRLO1
 07 October 2025 13:09:41                             1,000                                                       962.00                       XLON           00356041344TRLO1
 07 October 2025 13:09:41                                   9                                                     962.00                       XLON           00356041345TRLO1
 07 October 2025 13:09:41                                 77                                                      962.00                       XLON           00356041346TRLO1
 07 October 2025 13:09:41                               259                                                       962.00                       XLON           00356041347TRLO1
 07 October 2025 13:09:46                                 82                                                      961.50                       XLON           00356041349TRLO1
 07 October 2025 13:13:29                                 83                                                      962.00                       XLON           00356041548TRLO1
 07 October 2025 13:14:47                               163                                                       963.00                       XLON           00356041593TRLO1
 07 October 2025 13:15:10                                 65                                                      963.00                       XLON           00356041617TRLO1
 07 October 2025 13:15:10                               150                                                       963.00                       XLON           00356041618TRLO1
 07 October 2025 13:15:10                                 67                                                      963.00                       XLON           00356041619TRLO1
 07 October 2025 13:15:10                                 63                                                      963.00                       XLON           00356041620TRLO1
 07 October 2025 13:15:10                               142                                                       963.00                       XLON           00356041621TRLO1
 07 October 2025 13:15:10                                 65                                                      963.00                       XLON           00356041622TRLO1
 07 October 2025 13:15:10                                 30                                                      962.00                       XLON           00356041623TRLO1
 07 October 2025 13:15:10                                   4                                                     962.00                       XLON           00356041624TRLO1
 07 October 2025 13:15:10                                   1                                                     962.00                       XLON           00356041625TRLO1
 07 October 2025 13:15:10                                   3                                                     962.00                       XLON           00356041626TRLO1
 07 October 2025 13:15:10                                   4                                                     962.00                       XLON           00356041627TRLO1
 07 October 2025 13:15:10                                   1                                                     962.00                       XLON           00356041628TRLO1
 07 October 2025 13:20:11                                 79                                                      962.00                       XLON           00356041737TRLO1
 07 October 2025 13:31:35                                 85                                                      960.50                       XLON           00356042202TRLO1
 07 October 2025 13:31:44                                 84                                                      959.00                       XLON           00356042210TRLO1
 07 October 2025 13:38:15                               162                                                       957.50                       XLON           00356042464TRLO1
 07 October 2025 13:38:15                                 42                                                      957.50                       XLON           00356042465TRLO1
 07 October 2025 13:54:15                                 21                                                      958.00                       XLON           00356042987TRLO1
 07 October 2025 13:58:56                               162                                                       958.50                       XLON           00356043127TRLO1
 07 October 2025 13:58:56                                 58                                                      959.00                       XLON           00356043128TRLO1
 07 October 2025 13:58:56                                 21                                                      959.00                       XLON           00356043129TRLO1
 07 October 2025 13:58:56                                 37                                                      959.00                       XLON           00356043130TRLO1
 07 October 2025 13:58:56                               141                                                       959.00                       XLON           00356043131TRLO1
 07 October 2025 13:58:56                               173                                                       959.50                       XLON           00356043132TRLO1
 07 October 2025 13:59:35                                 23                                                      959.50                       XLON           00356043186TRLO1
 07 October 2025 14:20:30                                 79                                                      961.50                       XLON           00356044247TRLO1
 07 October 2025 14:31:39                                 79                                                      961.50                       XLON           00356044614TRLO1
 07 October 2025 14:31:52                                 80                                                      961.00                       XLON           00356044620TRLO1
 07 October 2025 14:35:55                                 21                                                      961.00                       XLON           00356044804TRLO1
 07 October 2025 14:35:55                                 65                                                      961.00                       XLON           00356044805TRLO1
 07 October 2025 14:35:55                                 48                                                      961.00                       XLON           00356044806TRLO1
 07 October 2025 14:36:12                                 80                                                      960.50                       XLON           00356044820TRLO1
 07 October 2025 14:36:39                                 83                                                      960.00                       XLON           00356044847TRLO1
 07 October 2025 14:37:22                                 85                                                      959.00                       XLON           00356044867TRLO1
 07 October 2025 14:41:18                                 84                                                      958.50                       XLON           00356045030TRLO1
 07 October 2025 14:41:18                                 84                                                      958.50                       XLON           00356045031TRLO1
 07 October 2025 14:41:20                                 21                                                      958.00                       XLON           00356045049TRLO1
 07 October 2025 14:43:19                                 53                                                      959.00                       XLON           00356045154TRLO1
 07 October 2025 14:43:19                                   6                                                     959.00                       XLON           00356045155TRLO1
 07 October 2025 14:47:16                                 81                                                      958.00                       XLON           00356045392TRLO1
 07 October 2025 14:47:16                                 81                                                      958.00                       XLON           00356045393TRLO1
 07 October 2025 14:47:16                                 81                                                      957.50                       XLON           00356045394TRLO1
 07 October 2025 14:47:18                                 55                                                      956.00                       XLON           00356045397TRLO1
 07 October 2025 14:55:17                                 67                                                      956.00                       XLON           00356046015TRLO1
 07 October 2025 15:00:07                                 17                                                      956.00                       XLON           00356046241TRLO1
 07 October 2025 15:00:07                                 84                                                      956.00                       XLON           00356046242TRLO1
 07 October 2025 15:00:07                                 19                                                      956.00                       XLON           00356046243TRLO1
 07 October 2025 15:00:11                                 48                                                      956.00                       XLON           00356046244TRLO1
 07 October 2025 15:00:11                               120                                                       956.00                       XLON           00356046245TRLO1
 07 October 2025 15:00:12                                 21                                                      956.50                       XLON           00356046246TRLO1
 07 October 2025 15:01:21                                   4                                                     958.50                       XLON           00356046372TRLO1
 07 October 2025 15:01:21                               168                                                       958.50                       XLON           00356046373TRLO1
 07 October 2025 15:05:24                                 86                                                      960.50                       XLON           00356046662TRLO1
 07 October 2025 15:05:34                                 80                                                      960.00                       XLON           00356046680TRLO1
 07 October 2025 15:10:14                                 64                                                      960.00                       XLON           00356046925TRLO1
 07 October 2025 15:10:14                                 15                                                      960.00                       XLON           00356046926TRLO1
 07 October 2025 15:22:24                                 51                                                      962.00                       XLON           00356047580TRLO1
 07 October 2025 15:24:20                                 79                                                      961.50                       XLON           00356047621TRLO1
 07 October 2025 15:27:48                                 82                                                      960.50                       XLON           00356047763TRLO1
 07 October 2025 15:28:40                                 44                                                      959.50                       XLON           00356047827TRLO1
 07 October 2025 15:28:40                                 37                                                      959.50                       XLON           00356047828TRLO1
 07 October 2025 15:31:47                                 86                                                      959.50                       XLON           00356047968TRLO1
 07 October 2025 15:32:06                                 18                                                      959.00                       XLON           00356047983TRLO1
 07 October 2025 15:32:06                                 64                                                      959.00                       XLON           00356047984TRLO1
 07 October 2025 15:32:15                                 49                                                      959.00                       XLON           00356047993TRLO1
 07 October 2025 15:35:57                                 83                                                      959.50                       XLON           00356048223TRLO1
 07 October 2025 15:35:57                                 14                                                      959.50                       XLON           00356048224TRLO1
 07 October 2025 15:37:01                                 15                                                      961.00                       XLON           00356048307TRLO1
 07 October 2025 15:38:54                                 81                                                      960.50                       XLON           00356048391TRLO1
 07 October 2025 15:43:26                               157                                                       960.50                       XLON           00356048746TRLO1
 07 October 2025 15:53:26                               138                                                       960.00                       XLON           00356049382TRLO1
 07 October 2025 15:53:26                               119                                                       960.00                       XLON           00356049383TRLO1
 07 October 2025 15:53:26                                 54                                                      960.00                       XLON           00356049384TRLO1
 07 October 2025 15:53:26                               150                                                       960.00                       XLON           00356049385TRLO1
 07 October 2025 15:53:26                               238                                                       960.50                       XLON           00356049386TRLO1
 07 October 2025 15:53:26                                 96                                                      960.50                       XLON           00356049387TRLO1
 07 October 2025 15:53:26                               403                                                       960.00                       XLON           00356049388TRLO1
 07 October 2025 15:55:12                               247                                                       960.00                       XLON           00356049524TRLO1
 07 October 2025 15:56:30                               184                                                       960.50                       XLON           00356049583TRLO1
 07 October 2025 15:56:30                                 10                                                      960.50                       XLON           00356049584TRLO1
 07 October 2025 15:56:34                                 63                                                      960.50                       XLON           00356049591TRLO1
 07 October 2025 15:56:34                               131                                                       960.50                       XLON           00356049592TRLO1
 07 October 2025 15:56:34                               159                                                       959.50                       XLON           00356049593TRLO1
 07 October 2025 15:56:34                               167                                                       959.00                       XLON           00356049594TRLO1
 07 October 2025 15:56:41                               144                                                       958.50                       XLON           00356049607TRLO1
 07 October 2025 15:56:41                                 24                                                      958.50                       XLON           00356049608TRLO1
 07 October 2025 15:58:56                               106                                                       959.00                       XLON           00356049716TRLO1
 07 October 2025 15:58:56                               141                                                       959.00                       XLON           00356049717TRLO1
 07 October 2025 15:58:56                                 37                                                      959.00                       XLON           00356049718TRLO1
 07 October 2025 15:58:56                                 78                                                      958.50                       XLON           00356049719TRLO1
 07 October 2025 15:58:56                                 25                                                      958.50                       XLON           00356049720TRLO1
 07 October 2025 15:58:56                                 65                                                      958.50                       XLON           00356049721TRLO1
 07 October 2025 15:59:42                               160                                                       958.00                       XLON           00356049783TRLO1
 07 October 2025 16:00:22                               102                                                       957.50                       XLON           00356049843TRLO1
 07 October 2025 16:00:22                                 67                                                      957.50                       XLON           00356049844TRLO1
 07 October 2025 16:00:22                               102                                                       957.50                       XLON           00356049845TRLO1
 07 October 2025 16:01:43                               158                                                       957.00                       XLON           00356049910TRLO1
 07 October 2025 16:02:47                                 31                                                      957.50                       XLON           00356049963TRLO1
 07 October 2025 16:02:47                               128                                                       957.50                       XLON           00356049964TRLO1
 07 October 2025 16:04:32                                 16                                                      958.00                       XLON           00356050047TRLO1
 07 October 2025 16:04:32                                   8                                                     958.00                       XLON           00356050048TRLO1
 07 October 2025 16:05:31                                 86                                                      957.50                       XLON           00356050133TRLO1
 07 October 2025 16:05:31                                 85                                                      957.50                       XLON           00356050134TRLO1
 07 October 2025 16:06:33                               172                                                       957.00                       XLON           00356050245TRLO1
 07 October 2025 16:06:33                                 85                                                      957.00                       XLON           00356050246TRLO1
 07 October 2025 16:09:35                               138                                                       956.50                       XLON           00356050571TRLO1
 07 October 2025 16:09:35                                 20                                                      956.50                       XLON           00356050572TRLO1
 07 October 2025 16:09:35                                 43                                                      956.50                       XLON           00356050573TRLO1
 07 October 2025 16:09:35                               150                                                       956.50                       XLON           00356050574TRLO1
 07 October 2025 16:09:35                                 43                                                      956.50                       XLON           00356050575TRLO1
 07 October 2025 16:09:35                                 64                                                      956.50                       XLON           00356050576TRLO1
 07 October 2025 16:09:45                               168                                                       956.00                       XLON           00356050627TRLO1
 07 October 2025 16:10:27                                 72                                                      956.50                       XLON           00356050677TRLO1
 07 October 2025 16:10:27                                 90                                                      955.50                       XLON           00356050678TRLO1
 07 October 2025 16:10:27                                 67                                                      955.50                       XLON           00356050679TRLO1
 07 October 2025 16:10:27                                 33                                                      956.00                       XLON           00356050680TRLO1
 07 October 2025 16:12:35                                 33                                                      955.00                       XLON           00356050830TRLO1
 07 October 2025 16:12:35                               124                                                       955.00                       XLON           00356050831TRLO1
 07 October 2025 16:12:35                                 79                                                      955.00                       XLON           00356050832TRLO1
 07 October 2025 16:12:41                                 40                                                      955.00                       XLON           00356050843TRLO1
 07 October 2025 16:12:41                               100                                                       955.00                       XLON           00356050844TRLO1
 07 October 2025 16:12:41                               131                                                       955.00                       XLON           00356050845TRLO1
 07 October 2025 16:12:41                                 13                                                      955.00                       XLON           00356050846TRLO1
 07 October 2025 16:12:42                               234                                                       954.50                       XLON           00356050847TRLO1
 07 October 2025 16:12:42                                 12                                                      954.50                       XLON           00356050848TRLO1
 07 October 2025 16:13:29                               160                                                       956.00                       XLON           00356050917TRLO1
 07 October 2025 16:15:12                               172                                                       955.50                       XLON           00356051091TRLO1
 07 October 2025 16:18:07                               159                                                       954.50                       XLON           00356051287TRLO1
 07 October 2025 16:18:07                                 80                                                      954.50                       XLON           00356051288TRLO1
 07 October 2025 16:18:42                               242                                                       953.50                       XLON           00356051311TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos
via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank
plc
+44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting
LLP
+44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers.  Our shares are
listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions:  Digital Services, Workday Services, and
Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.

 

Workday Products

We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUBVVRVNURRAA