REG - Kainos Group plc - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251009:nRSI6188Ca&default-theme=true
RNS Number : 6188C  Kainos Group plc  09 October 2025
9(th) October 2025
Kainos Group plc
("Kainos" or the "Company")
 
Transaction in Own Shares
 
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
 Date of purchase:                        8(th) October 2025
 Number of ordinary shares purchased:     25,919
 Lowest price per share (pence):          954.00
 Highest price per share (pence):         971.00
 Weighted average price per day (pence):  961.6365
 
The Company intends to cancel the purchased shares.
 
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
 
Aggregate Information
 
 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   961.6365                           25,919             954.00                      971.00
 
 
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
 
 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 08 October 2025 08:48:32                               158                                                       956.00                       XLON           00356149211TRLO1
 08 October 2025 09:04:48                                 86                                                      957.00                       XLON           00356155599TRLO1
 08 October 2025 09:10:00                                 81                                                      956.00                       XLON           00356157813TRLO1
 08 October 2025 09:10:00                                 81                                                      956.00                       XLON           00356157814TRLO1
 08 October 2025 09:14:41                                 30                                                      955.50                       XLON           00356159868TRLO1
 08 October 2025 09:14:41                               134                                                       955.50                       XLON           00356159869TRLO1
 08 October 2025 09:16:00                               169                                                       954.00                       XLON           00356160374TRLO1
 08 October 2025 09:19:29                                 81                                                      957.00                       XLON           00356162024TRLO1
 08 October 2025 09:19:29                                 87                                                      957.00                       XLON           00356162025TRLO1
 08 October 2025 09:19:40                                 87                                                      956.00                       XLON           00356162121TRLO1
 08 October 2025 09:19:54                                 84                                                      955.50                       XLON           00356162194TRLO1
 08 October 2025 09:19:54                               300                                                       956.00                       XLON           00356162195TRLO1
 08 October 2025 09:19:54                               165                                                       956.00                       XLON           00356162196TRLO1
 08 October 2025 09:19:54                                 90                                                      956.00                       XLON           00356162197TRLO1
 08 October 2025 09:19:54                                 83                                                      956.00                       XLON           00356162198TRLO1
 08 October 2025 09:20:00                               100                                                       956.00                       XLON           00356162238TRLO1
 08 October 2025 09:20:00                                 30                                                      956.00                       XLON           00356162239TRLO1
 08 October 2025 09:20:22                                 76                                                      956.00                       XLON           00356162397TRLO1
 08 October 2025 09:20:22                                   8                                                     956.00                       XLON           00356162398TRLO1
 08 October 2025 09:20:46                                 84                                                      956.00                       XLON           00356162601TRLO1
 08 October 2025 09:29:10                               146                                                       956.50                       XLON           00356166452TRLO1
 08 October 2025 09:29:10                                 30                                                      956.50                       XLON           00356166453TRLO1
 08 October 2025 09:29:10                                 80                                                      956.50                       XLON           00356166454TRLO1
 08 October 2025 09:29:10                                 30                                                      956.50                       XLON           00356166455TRLO1
 08 October 2025 09:35:28                                 26                                                      958.00                       XLON           00356169338TRLO1
 08 October 2025 09:35:28                                 56                                                      958.00                       XLON           00356169339TRLO1
 08 October 2025 09:35:28                                 81                                                      958.00                       XLON           00356169340TRLO1
 08 October 2025 09:37:49                               159                                                       957.00                       XLON           00356170483TRLO1
 08 October 2025 09:37:49                                 79                                                      957.00                       XLON           00356170484TRLO1
 08 October 2025 09:38:00                               187                                                       956.00                       XLON           00356170609TRLO1
 08 October 2025 09:38:27                                 94                                                      956.50                       XLON           00356170844TRLO1
 08 October 2025 09:38:27                                 75                                                      956.50                       XLON           00356170845TRLO1
 08 October 2025 09:45:55                                 26                                                      958.00                       XLON           00356173906TRLO1
 08 October 2025 09:45:55                                   4                                                     958.00                       XLON           00356173907TRLO1
 08 October 2025 09:47:04                               170                                                       957.00                       XLON           00356174594TRLO1
 08 October 2025 09:49:40                               102                                                       957.50                       XLON           00356175762TRLO1
 08 October 2025 09:49:40                                 62                                                      957.50                       XLON           00356175763TRLO1
 08 October 2025 09:50:32                                 82                                                      957.00                       XLON           00356176114TRLO1
 08 October 2025 09:58:54                               200                                                       958.50                       XLON           00356180080TRLO1
 08 October 2025 09:58:55                                 41                                                      958.50                       XLON           00356180089TRLO1
 08 October 2025 09:58:55                               157                                                       958.50                       XLON           00356180090TRLO1
 08 October 2025 09:58:55                                 84                                                      958.50                       XLON           00356180091TRLO1
 08 October 2025 09:58:55                                 40                                                      958.50                       XLON           00356180092TRLO1
 08 October 2025 09:59:09                               135                                                       960.00                       XLON           00356180188TRLO1
 08 October 2025 09:59:32                               140                                                       960.50                       XLON           00356180463TRLO1
 08 October 2025 09:59:32                               200                                                       960.50                       XLON           00356180464TRLO1
 08 October 2025 10:00:14                                 80                                                      960.50                       XLON           00356180781TRLO1
 08 October 2025 10:04:30                                 33                                                      962.00                       XLON           00356182674TRLO1
 08 October 2025 10:04:30                                 88                                                      962.00                       XLON           00356182675TRLO1
 08 October 2025 10:04:46                               110                                                       962.00                       XLON           00356182780TRLO1
 08 October 2025 10:25:14                                   8                                                     960.50                       XLON           00356193095TRLO1
 08 October 2025 10:25:14                                   8                                                     960.50                       XLON           00356193096TRLO1
 08 October 2025 10:28:56                                 69                                                      960.50                       XLON           00356196501TRLO1
 08 October 2025 10:28:56                                 84                                                      960.50                       XLON           00356196502TRLO1
 08 October 2025 10:29:18                               159                                                       960.50                       XLON           00356196858TRLO1
 08 October 2025 10:36:27                                 82                                                      959.50                       XLON           00356199605TRLO1
 08 October 2025 10:36:27                               164                                                       959.50                       XLON           00356199606TRLO1
 08 October 2025 10:36:27                                 82                                                      959.50                       XLON           00356199607TRLO1
 08 October 2025 10:36:27                                 82                                                      959.50                       XLON           00356199608TRLO1
 08 October 2025 10:36:27                                 81                                                      959.50                       XLON           00356199609TRLO1
 08 October 2025 10:36:27                                 74                                                      959.50                       XLON           00356199610TRLO1
 08 October 2025 10:36:27                                 60                                                      959.50                       XLON           00356199611TRLO1
 08 October 2025 10:36:27                               473                                                       959.00                       XLON           00356199612TRLO1
 08 October 2025 10:36:34                                 29                                                      959.00                       XLON           00356199660TRLO1
 08 October 2025 10:36:34                               178                                                       959.00                       XLON           00356199661TRLO1
 08 October 2025 10:40:04                               124                                                       958.50                       XLON           00356201134TRLO1
 08 October 2025 10:40:04                               211                                                       958.50                       XLON           00356201135TRLO1
 08 October 2025 10:42:26                                 84                                                      958.50                       XLON           00356201931TRLO1
 08 October 2025 10:50:12                                 57                                                      958.00                       XLON           00356205383TRLO1
 08 October 2025 10:50:12                                 25                                                      958.00                       XLON           00356205384TRLO1
 08 October 2025 10:50:12                                 82                                                      958.00                       XLON           00356205385TRLO1
 08 October 2025 10:52:08                                 86                                                      958.00                       XLON           00356205967TRLO1
 08 October 2025 10:56:09                                 85                                                      957.50                       XLON           00356207235TRLO1
 08 October 2025 10:57:09                                 85                                                      956.50                       XLON           00356207514TRLO1
 08 October 2025 10:57:09                                 84                                                      956.50                       XLON           00356207515TRLO1
 08 October 2025 10:59:20                                 84                                                      956.00                       XLON           00356207924TRLO1
 08 October 2025 10:59:20                                   1                                                     956.00                       XLON           00356207925TRLO1
 08 October 2025 10:59:21                                 82                                                      955.00                       XLON           00356207926TRLO1
 08 October 2025 11:01:15                                 81                                                      954.50                       XLON           00356208084TRLO1
 08 October 2025 11:11:50                                 85                                                      954.00                       XLON           00356208487TRLO1
 08 October 2025 11:19:05                                 82                                                      958.50                       XLON           00356208780TRLO1
 08 October 2025 11:23:43                                 83                                                      956.50                       XLON           00356208907TRLO1
 08 October 2025 11:30:48                                 80                                                      957.00                       XLON           00356209309TRLO1
 08 October 2025 11:30:49                                 74                                                      957.00                       XLON           00356209310TRLO1
 08 October 2025 11:30:49                               149                                                       957.00                       XLON           00356209311TRLO1
 08 October 2025 11:47:21                                 87                                                      960.50                       XLON           00356210267TRLO1
 08 October 2025 11:53:16                                 13                                                      961.00                       XLON           00356210810TRLO1
 08 October 2025 11:53:30                                 80                                                      962.50                       XLON           00356210858TRLO1
 08 October 2025 11:53:30                                 80                                                      962.00                       XLON           00356210859TRLO1
 08 October 2025 11:53:30                                 66                                                      962.50                       XLON           00356210860TRLO1
 08 October 2025 11:53:30                                 63                                                      962.50                       XLON           00356210861TRLO1
 08 October 2025 11:53:32                                 45                                                      962.50                       XLON           00356210864TRLO1
 08 October 2025 11:53:32                                 69                                                      962.50                       XLON           00356210865TRLO1
 08 October 2025 12:07:05                               169                                                       965.50                       XLON           00356211671TRLO1
 08 October 2025 12:07:28                               167                                                       966.50                       XLON           00356211678TRLO1
 08 October 2025 12:08:51                               163                                                       966.50                       XLON           00356211734TRLO1
 08 October 2025 12:11:01                                 87                                                      966.50                       XLON           00356211839TRLO1
 08 October 2025 12:11:01                               132                                                       966.50                       XLON           00356211840TRLO1
 08 October 2025 12:11:01                                 73                                                      966.50                       XLON           00356211841TRLO1
 08 October 2025 12:11:01                                 75                                                      966.50                       XLON           00356211842TRLO1
 08 October 2025 12:11:03                               138                                                       966.50                       XLON           00356211843TRLO1
 08 October 2025 12:11:03                                 73                                                      966.50                       XLON           00356211844TRLO1
 08 October 2025 12:11:03                               147                                                       966.50                       XLON           00356211845TRLO1
 08 October 2025 12:17:43                                 83                                                      966.00                       XLON           00356212072TRLO1
 08 October 2025 12:18:14                                 81                                                      965.50                       XLON           00356212111TRLO1
 08 October 2025 12:21:05                                 84                                                      965.00                       XLON           00356212221TRLO1
 08 October 2025 12:21:05                                 85                                                      965.00                       XLON           00356212222TRLO1
 08 October 2025 12:21:05                                 84                                                      965.00                       XLON           00356212223TRLO1
 08 October 2025 12:22:00                                 53                                                      964.50                       XLON           00356212262TRLO1
 08 October 2025 12:22:00                                 41                                                      964.50                       XLON           00356212263TRLO1
 08 October 2025 12:22:00                                 85                                                      963.50                       XLON           00356212264TRLO1
 08 October 2025 12:25:56                                 18                                                      964.50                       XLON           00356212379TRLO1
 08 October 2025 12:25:56                               141                                                       964.50                       XLON           00356212380TRLO1
 08 October 2025 12:25:56                               133                                                       964.50                       XLON           00356212381TRLO1
 08 October 2025 12:25:59                               101                                                       964.00                       XLON           00356212383TRLO1
 08 October 2025 12:25:59                                 67                                                      964.00                       XLON           00356212384TRLO1
 08 October 2025 12:27:29                               168                                                       962.50                       XLON           00356212427TRLO1
 08 October 2025 12:35:12                                 84                                                      964.50                       XLON           00356212623TRLO1
 08 October 2025 12:44:20                                 86                                                      964.00                       XLON           00356212948TRLO1
 08 October 2025 12:44:20                                 53                                                      964.00                       XLON           00356212949TRLO1
 08 October 2025 12:44:20                               127                                                       964.00                       XLON           00356212950TRLO1
 08 October 2025 12:44:20                                 63                                                      964.00                       XLON           00356212951TRLO1
 08 October 2025 12:49:17                                 84                                                      963.00                       XLON           00356213194TRLO1
 08 October 2025 12:49:17                                 84                                                      963.00                       XLON           00356213195TRLO1
 08 October 2025 12:50:14                               170                                                       964.50                       XLON           00356213208TRLO1
 08 October 2025 12:50:25                               170                                                       964.00                       XLON           00356213214TRLO1
 08 October 2025 12:52:26                                 84                                                      963.00                       XLON           00356213237TRLO1
 08 October 2025 12:52:26                                 83                                                      963.00                       XLON           00356213238TRLO1
 08 October 2025 12:53:58                                 87                                                      962.50                       XLON           00356213293TRLO1
 08 October 2025 12:53:58                                 56                                                      962.50                       XLON           00356213294TRLO1
 08 October 2025 12:56:14                               174                                                       963.50                       XLON           00356213415TRLO1
 08 October 2025 13:00:55                                 82                                                      965.00                       XLON           00356213517TRLO1
 08 October 2025 13:00:55                                 82                                                      965.50                       XLON           00356213518TRLO1
 08 October 2025 13:01:40                                 82                                                      965.00                       XLON           00356213533TRLO1
 08 October 2025 13:01:40                                 57                                                      965.00                       XLON           00356213534TRLO1
 08 October 2025 13:01:40                                 32                                                      965.00                       XLON           00356213535TRLO1
 08 October 2025 13:02:00                                 82                                                      964.00                       XLON           00356213545TRLO1
 08 October 2025 13:10:10                                 46                                                      964.50                       XLON           00356213750TRLO1
 08 October 2025 13:10:10                               120                                                       964.50                       XLON           00356213751TRLO1
 08 October 2025 13:10:10                                   8                                                     964.50                       XLON           00356213752TRLO1
 08 October 2025 13:25:00                               159                                                       967.00                       XLON           00356214106TRLO1
 08 October 2025 13:27:43                                 83                                                      968.50                       XLON           00356214178TRLO1
 08 October 2025 13:30:08                                 85                                                      968.50                       XLON           00356214285TRLO1
 08 October 2025 13:30:08                                 32                                                      969.00                       XLON           00356214286TRLO1
 08 October 2025 13:30:08                                 42                                                      969.00                       XLON           00356214287TRLO1
 08 October 2025 13:30:08                                 16                                                      969.00                       XLON           00356214288TRLO1
 08 October 2025 13:30:08                                 27                                                      969.00                       XLON           00356214289TRLO1
 08 October 2025 13:30:08                                 85                                                      968.50                       XLON           00356214290TRLO1
 08 October 2025 13:30:47                                 85                                                      968.00                       XLON           00356214349TRLO1
 08 October 2025 13:31:37                                 80                                                      967.00                       XLON           00356214388TRLO1
 08 October 2025 13:32:42                                 84                                                      966.50                       XLON           00356214417TRLO1
 08 October 2025 13:34:14                                 84                                                      965.50                       XLON           00356214451TRLO1
 08 October 2025 13:35:06                                 83                                                      965.00                       XLON           00356214471TRLO1
 08 October 2025 13:40:13                                   9                                                     965.00                       XLON           00356214664TRLO1
 08 October 2025 13:40:53                                 74                                                      965.00                       XLON           00356214683TRLO1
 08 October 2025 13:40:53                                   9                                                     965.00                       XLON           00356214684TRLO1
 08 October 2025 13:44:56                                 80                                                      964.50                       XLON           00356214824TRLO1
 08 October 2025 13:45:12                                 58                                                      965.00                       XLON           00356214829TRLO1
 08 October 2025 13:45:21                                 19                                                      965.00                       XLON           00356214843TRLO1
 08 October 2025 13:45:21                               127                                                       965.00                       XLON           00356214844TRLO1
 08 October 2025 13:48:29                                 81                                                      967.00                       XLON           00356214937TRLO1
 08 October 2025 14:00:40                                   2                                                     968.50                       XLON           00356215338TRLO1
 08 October 2025 14:03:32                                 79                                                      968.50                       XLON           00356215420TRLO1
 08 October 2025 14:03:32                                 81                                                      968.50                       XLON           00356215421TRLO1
 08 October 2025 14:03:32                                 90                                                      969.00                       XLON           00356215422TRLO1
 08 October 2025 14:03:32                               151                                                       969.00                       XLON           00356215423TRLO1
 08 October 2025 14:03:32                                   1                                                     969.50                       XLON           00356215424TRLO1
 08 October 2025 14:03:32                                   2                                                     969.00                       XLON           00356215425TRLO1
 08 October 2025 14:03:32                                 97                                                      969.00                       XLON           00356215426TRLO1
 08 October 2025 14:04:00                                 94                                                      969.00                       XLON           00356215459TRLO1
 08 October 2025 14:04:00                               149                                                       969.00                       XLON           00356215460TRLO1
 08 October 2025 14:05:25                               163                                                       969.50                       XLON           00356215513TRLO1
 08 October 2025 14:05:35                               162                                                       968.50                       XLON           00356215526TRLO1
 08 October 2025 14:16:56                                   6                                                     970.50                       XLON           00356216018TRLO1
 08 October 2025 14:16:56                               127                                                       970.50                       XLON           00356216019TRLO1
 08 October 2025 14:16:56                                 11                                                      970.50                       XLON           00356216020TRLO1
 08 October 2025 14:16:56                               126                                                       970.50                       XLON           00356216021TRLO1
 08 October 2025 14:16:59                                 30                                                      970.50                       XLON           00356216022TRLO1
 08 October 2025 14:17:00                                 25                                                      970.50                       XLON           00356216023TRLO1
 08 October 2025 14:17:00                                   8                                                     970.50                       XLON           00356216024TRLO1
 08 October 2025 14:17:07                                 30                                                      970.50                       XLON           00356216028TRLO1
 08 October 2025 14:17:07                                   8                                                     970.50                       XLON           00356216029TRLO1
 08 October 2025 14:17:10                                 33                                                      970.50                       XLON           00356216031TRLO1
 08 October 2025 14:17:16                                 94                                                      970.00                       XLON           00356216035TRLO1
 08 October 2025 14:17:16                                 69                                                      970.00                       XLON           00356216036TRLO1
 08 October 2025 14:19:43                                 84                                                      969.50                       XLON           00356216101TRLO1
 08 October 2025 14:19:43                                 63                                                      969.00                       XLON           00356216102TRLO1
 08 October 2025 14:19:43                                 77                                                      969.00                       XLON           00356216103TRLO1
 08 October 2025 14:19:44                                 67                                                      969.00                       XLON           00356216107TRLO1
 08 October 2025 14:20:02                                   7                                                     969.00                       XLON           00356216128TRLO1
 08 October 2025 14:20:02                                 15                                                      969.00                       XLON           00356216129TRLO1
 08 October 2025 14:20:12                                 54                                                      969.00                       XLON           00356216141TRLO1
 08 October 2025 14:28:07                                   9                                                     969.00                       XLON           00356216465TRLO1
 08 October 2025 14:28:07                                   3                                                     969.00                       XLON           00356216466TRLO1
 08 October 2025 14:31:08                                   8                                                     971.00                       XLON           00356216931TRLO1
 08 October 2025 14:31:50                               167                                                       970.50                       XLON           00356216995TRLO1
 08 October 2025 14:38:48                               168                                                       969.50                       XLON           00356217275TRLO1
 08 October 2025 14:39:50                               166                                                       969.00                       XLON           00356217327TRLO1
 08 October 2025 14:39:50                                 82                                                      969.00                       XLON           00356217328TRLO1
 08 October 2025 14:40:36                                 63                                                      969.00                       XLON           00356217414TRLO1
 08 October 2025 14:40:36                               127                                                       969.00                       XLON           00356217415TRLO1
 08 October 2025 14:41:53                                 11                                                      968.00                       XLON           00356217547TRLO1
 08 October 2025 14:41:53                               243                                                       968.00                       XLON           00356217548TRLO1
 08 October 2025 14:42:11                               241                                                       967.50                       XLON           00356217569TRLO1
 08 October 2025 14:42:11                                 52                                                      967.00                       XLON           00356217570TRLO1
 08 October 2025 14:42:11                               195                                                       967.00                       XLON           00356217571TRLO1
 08 October 2025 14:43:07                                 75                                                      967.00                       XLON           00356217683TRLO1
 08 October 2025 14:43:07                                 10                                                      967.00                       XLON           00356217684TRLO1
 08 October 2025 14:45:24                               131                                                       966.50                       XLON           00356217768TRLO1
 08 October 2025 14:45:24                                 26                                                      966.50                       XLON           00356217769TRLO1
 08 October 2025 14:51:47                                 85                                                      967.00                       XLON           00356218356TRLO1
 08 October 2025 14:54:03                                 87                                                      966.50                       XLON           00356218540TRLO1
 08 October 2025 14:54:03                                 87                                                      966.50                       XLON           00356218541TRLO1
 08 October 2025 14:54:03                                 62                                                      966.50                       XLON           00356218542TRLO1
 08 October 2025 14:54:03                               108                                                       966.50                       XLON           00356218543TRLO1
 08 October 2025 14:56:01                                 30                                                      966.50                       XLON           00356218720TRLO1
 08 October 2025 14:56:01                                 27                                                      966.50                       XLON           00356218721TRLO1
 08 October 2025 14:56:01                                 14                                                      966.50                       XLON           00356218722TRLO1
 08 October 2025 14:56:01                                 62                                                      966.50                       XLON           00356218723TRLO1
 08 October 2025 14:59:30                                 53                                                      966.50                       XLON           00356218969TRLO1
 08 October 2025 14:59:30                                   1                                                     966.50                       XLON           00356218970TRLO1
 08 October 2025 14:59:30                                   1                                                     966.50                       XLON           00356218971TRLO1
 08 October 2025 14:59:31                               164                                                       966.00                       XLON           00356218973TRLO1
 08 October 2025 15:02:42                               166                                                       965.50                       XLON           00356219341TRLO1
 08 October 2025 15:02:42                                 82                                                      965.50                       XLON           00356219342TRLO1
 08 October 2025 15:03:12                                 53                                                      966.00                       XLON           00356219358TRLO1
 08 October 2025 15:03:12                                 37                                                      966.00                       XLON           00356219359TRLO1
 08 October 2025 15:03:24                                 86                                                      966.00                       XLON           00356219372TRLO1
 08 October 2025 15:03:35                                 21                                                      966.00                       XLON           00356219385TRLO1
 08 October 2025 15:03:35                                 68                                                      966.00                       XLON           00356219386TRLO1
 08 October 2025 15:03:57                                   5                                                     966.00                       XLON           00356219403TRLO1
 08 October 2025 15:03:57                                 81                                                      966.00                       XLON           00356219404TRLO1
 08 October 2025 15:05:31                                 86                                                      966.00                       XLON           00356219516TRLO1
 08 October 2025 15:06:07                               257                                                       965.00                       XLON           00356219549TRLO1
 08 October 2025 15:06:07                               240                                                       964.50                       XLON           00356219550TRLO1
 08 October 2025 15:07:47                               172                                                       963.50                       XLON           00356219633TRLO1
 08 October 2025 15:10:27                                 87                                                      961.50                       XLON           00356219761TRLO1
 08 October 2025 15:10:27                                 87                                                      961.50                       XLON           00356219762TRLO1
 08 October 2025 15:14:58                                   8                                                     961.00                       XLON           00356219995TRLO1
 08 October 2025 15:14:58                               157                                                       961.00                       XLON           00356219996TRLO1
 08 October 2025 15:15:55                               119                                                       959.50                       XLON           00356220086TRLO1
 08 October 2025 15:17:37                               173                                                       959.50                       XLON           00356220162TRLO1
 08 October 2025 15:17:40                               167                                                       958.50                       XLON           00356220165TRLO1
 08 October 2025 15:18:32                               172                                                       957.00                       XLON           00356220196TRLO1
 08 October 2025 15:19:52                               167                                                       955.50                       XLON           00356220283TRLO1
 08 October 2025 15:22:05                               168                                                       955.50                       XLON           00356220361TRLO1
 08 October 2025 15:22:05                                 83                                                      955.50                       XLON           00356220362TRLO1
 08 October 2025 15:22:33                                 73                                                      955.50                       XLON           00356220398TRLO1
 08 October 2025 15:22:33                                   9                                                     955.50                       XLON           00356220399TRLO1
 08 October 2025 15:22:52                                 84                                                      955.50                       XLON           00356220421TRLO1
 08 October 2025 15:28:49                                 11                                                      956.00                       XLON           00356220691TRLO1
 08 October 2025 15:32:28                               164                                                       957.00                       XLON           00356220816TRLO1
 08 October 2025 15:32:28                                 74                                                      956.50                       XLON           00356220817TRLO1
 08 October 2025 15:32:28                               126                                                       956.50                       XLON           00356220818TRLO1
 08 October 2025 15:32:28                                 93                                                      956.50                       XLON           00356220819TRLO1
 08 October 2025 15:33:21                                   2                                                     957.00                       XLON           00356220876TRLO1
 08 October 2025 15:34:32                               166                                                       956.50                       XLON           00356220948TRLO1
 08 October 2025 15:37:15                               167                                                       955.00                       XLON           00356221118TRLO1
 08 October 2025 15:46:37                               172                                                       955.50                       XLON           00356221517TRLO1
 08 October 2025 15:46:37                                 57                                                      955.50                       XLON           00356221518TRLO1
 08 October 2025 15:56:29                                   5                                                     955.50                       XLON           00356222057TRLO1
 08 October 2025 15:57:24                               419                                                       955.50                       XLON           00356222092TRLO1
 08 October 2025 16:00:32                                 21                                                      957.00                       XLON           00356222267TRLO1
 08 October 2025 16:00:38                                   1                                                     957.00                       XLON           00356222276TRLO1
 08 October 2025 16:05:47                                 86                                                      958.00                       XLON           00356222759TRLO1
 08 October 2025 16:05:47                               127                                                       958.50                       XLON           00356222760TRLO1
 08 October 2025 16:05:47                                 38                                                      958.50                       XLON           00356222761TRLO1
 08 October 2025 16:05:47                                 86                                                      958.00                       XLON           00356222762TRLO1
 08 October 2025 16:06:11                                 86                                                      957.50                       XLON           00356222822TRLO1
 08 October 2025 16:06:11                                 86                                                      957.50                       XLON           00356222823TRLO1
 08 October 2025 16:06:11                               127                                                       957.00                       XLON           00356222824TRLO1
 08 October 2025 16:06:11                               390                                                       957.50                       XLON           00356222825TRLO1
 08 October 2025 16:06:11                               127                                                       957.50                       XLON           00356222826TRLO1
 08 October 2025 16:06:11                                 62                                                      957.50                       XLON           00356222827TRLO1
 08 October 2025 16:06:11                                 59                                                      958.00                       XLON           00356222832TRLO1
 08 October 2025 16:06:11                               160                                                       957.50                       XLON           00356222833TRLO1
 08 October 2025 16:06:11                               390                                                       957.50                       XLON           00356222834TRLO1
 08 October 2025 16:06:11                                 48                                                      957.50                       XLON           00356222835TRLO1
 08 October 2025 16:08:23                                 30                                                      956.50                       XLON           00356223037TRLO1
 08 October 2025 16:08:23                               140                                                       956.50                       XLON           00356223038TRLO1
 08 October 2025 16:08:23                                 85                                                      956.50                       XLON           00356223039TRLO1
 08 October 2025 16:08:23                                 85                                                      956.50                       XLON           00356223040TRLO1
 08 October 2025 16:09:31                               241                                                       956.00                       XLON           00356223117TRLO1
 
 
Ends
 
For further information, please contact:
 
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
 
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
 
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
 
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers.  Our shares are
listed on the London Stock Exchange (LSE: KNOS).
 
Our expertise spans three divisions:  Digital Services, Workday Services, and
Workday Products.
 
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
 
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
 
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
 
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
 
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUWOVRVAURRAARecent news on Kainos
See all news- REG - Kainos Group plc - Transaction in Own SharesAnnouncement
- REG - Kainos Group plc - Transaction in Own SharesAnnouncement
- REG - Kainos Group plc - Transaction in Own SharesAnnouncement
- REG - Kainos Group plc - Transaction in Own SharesAnnouncement
- REG - Kainos Group plc - Transaction in Own SharesAnnouncement