REG - Kainos Group plc - Transaction in Own Shares
10/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251010:nRSJ8011Ca&default-theme=true
RNS Number : 8011C Kainos Group plc 10 October 2025
10(th) October 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 9(th) October 2025
Number of ordinary shares purchased: 26,367
Lowest price per share (pence): 957.00
Highest price per share (pence): 975.50
Weighted average price per day (pence): 967.3377
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 967.3377 26,367 957.00 975.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
09 October 2025 08:00:30 3 957.00 XLON 00356293173TRLO1
09 October 2025 08:02:08 163 965.00 XLON 00356294025TRLO1
09 October 2025 08:05:06 81 957.50 XLON 00356295292TRLO1
09 October 2025 08:07:01 25 957.50 XLON 00356296041TRLO1
09 October 2025 08:14:25 20 961.00 XLON 00356299041TRLO1
09 October 2025 08:16:50 117 962.00 XLON 00356300000TRLO1
09 October 2025 08:16:50 48 962.00 XLON 00356300001TRLO1
09 October 2025 08:17:00 118 963.50 XLON 00356300057TRLO1
09 October 2025 08:17:00 48 963.50 XLON 00356300058TRLO1
09 October 2025 08:17:00 166 964.00 XLON 00356300059TRLO1
09 October 2025 08:17:00 83 962.00 XLON 00356300060TRLO1
09 October 2025 08:17:11 83 963.00 XLON 00356300138TRLO1
09 October 2025 08:17:11 83 962.50 XLON 00356300139TRLO1
09 October 2025 08:18:12 81 962.50 XLON 00356300553TRLO1
09 October 2025 08:20:31 47 964.50 XLON 00356301412TRLO1
09 October 2025 08:20:31 34 964.50 XLON 00356301413TRLO1
09 October 2025 08:20:32 87 963.00 XLON 00356301420TRLO1
09 October 2025 08:28:22 82 961.00 XLON 00356305426TRLO1
09 October 2025 08:30:21 81 964.00 XLON 00356306428TRLO1
09 October 2025 08:30:21 81 964.50 XLON 00356306429TRLO1
09 October 2025 08:30:21 84 963.50 XLON 00356306430TRLO1
09 October 2025 08:41:05 83 962.50 XLON 00356311583TRLO1
09 October 2025 08:42:56 81 962.50 XLON 00356312324TRLO1
09 October 2025 08:51:15 80 963.00 XLON 00356315730TRLO1
09 October 2025 08:58:03 87 964.50 XLON 00356318559TRLO1
09 October 2025 09:02:43 8 963.00 XLON 00356320390TRLO1
09 October 2025 09:02:43 76 963.00 XLON 00356320391TRLO1
09 October 2025 09:02:46 100 963.00 XLON 00356320404TRLO1
09 October 2025 09:02:46 48 963.00 XLON 00356320405TRLO1
09 October 2025 09:03:24 84 962.00 XLON 00356320646TRLO1
09 October 2025 09:03:24 81 961.50 XLON 00356320647TRLO1
09 October 2025 09:03:24 16 961.50 XLON 00356320648TRLO1
09 October 2025 09:03:24 48 961.50 XLON 00356320649TRLO1
09 October 2025 09:03:44 85 960.50 XLON 00356320812TRLO1
09 October 2025 09:07:36 48 960.50 XLON 00356322545TRLO1
09 October 2025 09:08:21 120 960.50 XLON 00356322871TRLO1
09 October 2025 09:08:24 33 960.50 XLON 00356322890TRLO1
09 October 2025 09:08:28 13 960.50 XLON 00356322935TRLO1
09 October 2025 09:08:28 47 960.50 XLON 00356322936TRLO1
09 October 2025 09:13:42 81 958.00 XLON 00356325467TRLO1
09 October 2025 09:15:30 82 957.00 XLON 00356326921TRLO1
09 October 2025 09:15:34 35 957.00 XLON 00356326990TRLO1
09 October 2025 09:19:49 83 961.00 XLON 00356328586TRLO1
09 October 2025 09:20:11 200 961.00 XLON 00356328679TRLO1
09 October 2025 09:20:16 87 962.00 XLON 00356328702TRLO1
09 October 2025 09:20:17 86 962.00 XLON 00356328705TRLO1
09 October 2025 09:20:17 82 962.00 XLON 00356328706TRLO1
09 October 2025 09:20:30 330 962.00 XLON 00356328798TRLO1
09 October 2025 09:21:19 20 961.50 XLON 00356329116TRLO1
09 October 2025 09:21:46 21 961.50 XLON 00356329313TRLO1
09 October 2025 09:22:17 20 961.50 XLON 00356329491TRLO1
09 October 2025 09:33:46 87 963.00 XLON 00356334276TRLO1
09 October 2025 09:34:28 87 962.50 XLON 00356334427TRLO1
09 October 2025 09:34:46 80 962.00 XLON 00356334661TRLO1
09 October 2025 09:39:07 83 961.50 XLON 00356336141TRLO1
09 October 2025 09:39:07 83 961.50 XLON 00356336142TRLO1
09 October 2025 09:39:30 168 961.00 XLON 00356336400TRLO1
09 October 2025 09:39:34 172 960.50 XLON 00356336448TRLO1
09 October 2025 09:43:43 20 964.00 XLON 00356338129TRLO1
09 October 2025 09:45:05 86 966.00 XLON 00356338582TRLO1
09 October 2025 09:50:10 133 966.50 XLON 00356341367TRLO1
09 October 2025 09:51:35 81 967.00 XLON 00356341960TRLO1
09 October 2025 09:51:35 17 967.00 XLON 00356341961TRLO1
09 October 2025 09:51:36 84 967.50 XLON 00356341962TRLO1
09 October 2025 09:51:36 34 967.50 XLON 00356341963TRLO1
09 October 2025 09:51:38 80 967.00 XLON 00356341978TRLO1
09 October 2025 09:56:28 38 967.50 XLON 00356343849TRLO1
09 October 2025 09:57:40 83 967.00 XLON 00356344439TRLO1
09 October 2025 09:57:49 225 967.00 XLON 00356344488TRLO1
09 October 2025 09:57:49 17 967.00 XLON 00356344489TRLO1
09 October 2025 09:57:49 15 967.00 XLON 00356344490TRLO1
09 October 2025 09:58:51 81 965.50 XLON 00356345011TRLO1
09 October 2025 10:00:02 50 965.00 XLON 00356345337TRLO1
09 October 2025 10:00:02 36 965.00 XLON 00356345338TRLO1
09 October 2025 10:02:23 81 963.50 XLON 00356345993TRLO1
09 October 2025 10:02:38 86 963.00 XLON 00356346045TRLO1
09 October 2025 10:05:02 80 964.00 XLON 00356346584TRLO1
09 October 2025 10:06:13 20 964.00 XLON 00356346944TRLO1
09 October 2025 10:06:32 20 964.50 XLON 00356346989TRLO1
09 October 2025 10:12:52 234 966.00 XLON 00356348631TRLO1
09 October 2025 10:15:42 141 967.00 XLON 00356349274TRLO1
09 October 2025 10:16:39 12 967.00 XLON 00356349510TRLO1
09 October 2025 10:16:39 6 967.00 XLON 00356349511TRLO1
09 October 2025 10:18:59 80 966.50 XLON 00356350278TRLO1
09 October 2025 10:19:11 80 965.50 XLON 00356350328TRLO1
09 October 2025 10:23:01 20 966.00 XLON 00356351473TRLO1
09 October 2025 10:24:58 56 966.00 XLON 00356352130TRLO1
09 October 2025 10:25:55 56 965.50 XLON 00356352826TRLO1
09 October 2025 10:25:55 78 965.50 XLON 00356352827TRLO1
09 October 2025 10:29:59 83 965.00 XLON 00356354163TRLO1
09 October 2025 10:32:00 86 963.50 XLON 00356354796TRLO1
09 October 2025 10:33:49 21 963.50 XLON 00356355205TRLO1
09 October 2025 10:33:49 66 963.50 XLON 00356355206TRLO1
09 October 2025 10:34:02 26 963.50 XLON 00356355298TRLO1
09 October 2025 10:34:31 11 963.50 XLON 00356355415TRLO1
09 October 2025 10:35:11 11 963.50 XLON 00356355549TRLO1
09 October 2025 10:41:04 18 963.50 XLON 00356357583TRLO1
09 October 2025 10:45:11 7 963.50 XLON 00356358824TRLO1
09 October 2025 10:46:12 14 963.50 XLON 00356359129TRLO1
09 October 2025 10:46:12 26 963.50 XLON 00356359130TRLO1
09 October 2025 10:46:12 86 963.50 XLON 00356359131TRLO1
09 October 2025 10:46:12 11 963.50 XLON 00356359132TRLO1
09 October 2025 10:46:12 18 963.50 XLON 00356359133TRLO1
09 October 2025 10:46:12 11 963.50 XLON 00356359134TRLO1
09 October 2025 10:46:12 66 963.00 XLON 00356359135TRLO1
09 October 2025 10:46:12 127 963.00 XLON 00356359136TRLO1
09 October 2025 10:46:12 312 963.50 XLON 00356359137TRLO1
09 October 2025 10:53:39 26 966.00 XLON 00356362293TRLO1
09 October 2025 10:54:40 45 966.00 XLON 00356362905TRLO1
09 October 2025 10:55:14 45 966.00 XLON 00356363107TRLO1
09 October 2025 10:55:14 9 966.00 XLON 00356363108TRLO1
09 October 2025 11:02:09 83 966.50 XLON 00356365824TRLO1
09 October 2025 11:02:20 6 966.50 XLON 00356365831TRLO1
09 October 2025 11:06:32 70 966.00 XLON 00356366110TRLO1
09 October 2025 11:06:32 15 966.00 XLON 00356366111TRLO1
09 October 2025 11:09:19 29 965.50 XLON 00356366194TRLO1
09 October 2025 11:09:19 8 965.50 XLON 00356366195TRLO1
09 October 2025 11:09:22 78 965.00 XLON 00356366254TRLO1
09 October 2025 11:09:22 8 965.00 XLON 00356366255TRLO1
09 October 2025 11:09:22 48 965.00 XLON 00356366256TRLO1
09 October 2025 11:09:22 94 965.00 XLON 00356366257TRLO1
09 October 2025 11:10:01 149 966.00 XLON 00356366317TRLO1
09 October 2025 11:11:59 14 967.50 XLON 00356366415TRLO1
09 October 2025 11:14:40 12 971.00 XLON 00356366597TRLO1
09 October 2025 11:15:21 82 970.00 XLON 00356366620TRLO1
09 October 2025 11:15:21 20 969.00 XLON 00356366621TRLO1
09 October 2025 11:18:41 84 968.50 XLON 00356366768TRLO1
09 October 2025 11:18:41 56 968.50 XLON 00356366769TRLO1
09 October 2025 11:18:41 135 968.50 XLON 00356366770TRLO1
09 October 2025 11:18:41 41 968.50 XLON 00356366771TRLO1
09 October 2025 11:18:41 86 968.00 XLON 00356366772TRLO1
09 October 2025 11:18:45 57 968.00 XLON 00356366775TRLO1
09 October 2025 11:18:45 72 968.00 XLON 00356366776TRLO1
09 October 2025 11:19:21 81 966.00 XLON 00356366793TRLO1
09 October 2025 11:20:05 86 965.50 XLON 00356366806TRLO1
09 October 2025 11:20:14 1 964.50 XLON 00356366810TRLO1
09 October 2025 11:21:05 63 964.50 XLON 00356366835TRLO1
09 October 2025 11:21:05 18 964.50 XLON 00356366836TRLO1
09 October 2025 11:21:05 64 964.50 XLON 00356366837TRLO1
09 October 2025 11:23:14 85 964.00 XLON 00356367088TRLO1
09 October 2025 11:24:52 46 964.50 XLON 00356367154TRLO1
09 October 2025 11:26:37 72 964.50 XLON 00356367228TRLO1
09 October 2025 11:26:41 82 964.00 XLON 00356367230TRLO1
09 October 2025 11:27:44 80 963.50 XLON 00356367255TRLO1
09 October 2025 11:49:22 39 966.00 XLON 00356367967TRLO1
09 October 2025 11:51:16 63 966.00 XLON 00356368029TRLO1
09 October 2025 11:52:07 17 966.00 XLON 00356368068TRLO1
09 October 2025 11:52:23 7 966.00 XLON 00356368076TRLO1
09 October 2025 11:57:23 87 967.00 XLON 00356368239TRLO1
09 October 2025 11:57:23 87 967.00 XLON 00356368240TRLO1
09 October 2025 11:57:23 10 967.00 XLON 00356368241TRLO1
09 October 2025 11:57:23 11 967.00 XLON 00356368242TRLO1
09 October 2025 11:57:23 11 967.00 XLON 00356368243TRLO1
09 October 2025 11:57:58 167 967.00 XLON 00356368271TRLO1
09 October 2025 11:57:58 331 967.00 XLON 00356368272TRLO1
09 October 2025 11:58:09 160 966.00 XLON 00356368279TRLO1
09 October 2025 11:58:52 20 966.00 XLON 00356368351TRLO1
09 October 2025 11:58:52 38 966.00 XLON 00356368352TRLO1
09 October 2025 11:59:06 26 967.00 XLON 00356368371TRLO1
09 October 2025 11:59:06 48 967.00 XLON 00356368372TRLO1
09 October 2025 11:59:08 86 966.00 XLON 00356368373TRLO1
09 October 2025 12:00:54 83 965.00 XLON 00356368417TRLO1
09 October 2025 12:21:09 3 965.50 XLON 00356369002TRLO1
09 October 2025 12:21:09 20 965.50 XLON 00356369003TRLO1
09 October 2025 12:21:22 10 965.00 XLON 00356369009TRLO1
09 October 2025 12:21:22 73 965.00 XLON 00356369010TRLO1
09 October 2025 12:21:22 86 965.00 XLON 00356369011TRLO1
09 October 2025 12:21:31 86 964.50 XLON 00356369025TRLO1
09 October 2025 12:21:39 228 964.50 XLON 00356369031TRLO1
09 October 2025 12:25:28 66 964.50 XLON 00356369150TRLO1
09 October 2025 12:25:28 53 964.50 XLON 00356369151TRLO1
09 October 2025 12:27:32 41 965.00 XLON 00356369185TRLO1
09 October 2025 12:27:32 160 965.00 XLON 00356369186TRLO1
09 October 2025 12:28:35 17 965.50 XLON 00356369265TRLO1
09 October 2025 12:29:26 18 966.50 XLON 00356369347TRLO1
09 October 2025 12:29:26 75 966.50 XLON 00356369348TRLO1
09 October 2025 12:30:18 7 966.50 XLON 00356369391TRLO1
09 October 2025 12:30:18 75 966.50 XLON 00356369392TRLO1
09 October 2025 12:33:47 19 966.50 XLON 00356369662TRLO1
09 October 2025 12:33:47 52 966.50 XLON 00356369663TRLO1
09 October 2025 12:33:47 5 966.50 XLON 00356369664TRLO1
09 October 2025 12:36:22 39 967.50 XLON 00356369778TRLO1
09 October 2025 12:37:02 80 966.50 XLON 00356369819TRLO1
09 October 2025 12:40:43 56 966.00 XLON 00356370048TRLO1
09 October 2025 12:40:43 40 966.00 XLON 00356370049TRLO1
09 October 2025 12:40:43 20 966.00 XLON 00356370050TRLO1
09 October 2025 12:40:43 40 966.00 XLON 00356370051TRLO1
09 October 2025 12:40:50 116 966.00 XLON 00356370061TRLO1
09 October 2025 12:40:50 42 966.00 XLON 00356370062TRLO1
09 October 2025 12:43:53 17 966.00 XLON 00356370218TRLO1
09 October 2025 12:44:41 17 966.00 XLON 00356370234TRLO1
09 October 2025 12:44:41 9 966.00 XLON 00356370235TRLO1
09 October 2025 12:47:45 8 966.00 XLON 00356370339TRLO1
09 October 2025 12:48:00 99 966.00 XLON 00356370344TRLO1
09 October 2025 12:49:46 69 965.50 XLON 00356370417TRLO1
09 October 2025 12:49:46 14 965.50 XLON 00356370418TRLO1
09 October 2025 12:50:04 56 965.00 XLON 00356370426TRLO1
09 October 2025 12:50:04 26 965.00 XLON 00356370427TRLO1
09 October 2025 12:50:25 80 964.50 XLON 00356370434TRLO1
09 October 2025 12:50:46 82 964.00 XLON 00356370473TRLO1
09 October 2025 12:52:36 83 963.50 XLON 00356370532TRLO1
09 October 2025 12:55:55 10 963.50 XLON 00356370596TRLO1
09 October 2025 12:55:55 75 963.50 XLON 00356370597TRLO1
09 October 2025 12:56:52 80 963.00 XLON 00356370657TRLO1
09 October 2025 12:57:37 174 965.00 XLON 00356370706TRLO1
09 October 2025 13:02:26 13 964.00 XLON 00356370825TRLO1
09 October 2025 13:02:26 74 964.00 XLON 00356370826TRLO1
09 October 2025 13:03:20 76 963.50 XLON 00356370853TRLO1
09 October 2025 13:03:20 7 963.50 XLON 00356370854TRLO1
09 October 2025 13:08:15 81 963.00 XLON 00356371057TRLO1
09 October 2025 13:13:01 81 964.00 XLON 00356371166TRLO1
09 October 2025 13:16:26 81 965.50 XLON 00356371264TRLO1
09 October 2025 13:25:01 20 966.00 XLON 00356371452TRLO1
09 October 2025 13:25:01 85 966.00 XLON 00356371453TRLO1
09 October 2025 13:28:56 300 966.00 XLON 00356371588TRLO1
09 October 2025 13:28:56 39 966.00 XLON 00356371589TRLO1
09 October 2025 13:30:09 41 966.00 XLON 00356371613TRLO1
09 October 2025 13:30:09 83 965.50 XLON 00356371614TRLO1
09 October 2025 13:30:09 20 965.00 XLON 00356371615TRLO1
09 October 2025 13:30:09 34 965.50 XLON 00356371616TRLO1
09 October 2025 13:31:26 29 965.50 XLON 00356371658TRLO1
09 October 2025 13:31:26 20 965.50 XLON 00356371659TRLO1
09 October 2025 13:31:48 11 965.00 XLON 00356371668TRLO1
09 October 2025 13:33:28 11 965.00 XLON 00356371716TRLO1
09 October 2025 13:35:08 11 965.00 XLON 00356371771TRLO1
09 October 2025 13:39:08 83 966.00 XLON 00356371937TRLO1
09 October 2025 13:39:08 35 966.00 XLON 00356371938TRLO1
09 October 2025 13:39:08 135 966.00 XLON 00356371939TRLO1
09 October 2025 13:39:46 68 965.50 XLON 00356371981TRLO1
09 October 2025 13:39:46 13 965.50 XLON 00356371982TRLO1
09 October 2025 13:40:08 10 965.00 XLON 00356371992TRLO1
09 October 2025 13:40:46 10 964.50 XLON 00356372048TRLO1
09 October 2025 13:44:21 71 964.50 XLON 00356372129TRLO1
09 October 2025 13:45:54 10 964.50 XLON 00356372172TRLO1
09 October 2025 13:45:54 71 964.50 XLON 00356372173TRLO1
09 October 2025 13:45:54 28 965.00 XLON 00356372174TRLO1
09 October 2025 13:45:54 10 965.00 XLON 00356372175TRLO1
09 October 2025 13:45:54 141 965.00 XLON 00356372176TRLO1
09 October 2025 13:48:00 81 964.50 XLON 00356372252TRLO1
09 October 2025 13:50:35 47 964.50 XLON 00356372342TRLO1
09 October 2025 13:50:35 50 964.50 XLON 00356372343TRLO1
09 October 2025 13:50:35 21 964.50 XLON 00356372344TRLO1
09 October 2025 13:55:13 85 964.00 XLON 00356372555TRLO1
09 October 2025 13:55:13 84 964.00 XLON 00356372556TRLO1
09 October 2025 14:01:15 81 963.00 XLON 00356372765TRLO1
09 October 2025 14:05:17 87 968.00 XLON 00356372915TRLO1
09 October 2025 14:05:17 80 967.50 XLON 00356372916TRLO1
09 October 2025 14:07:37 81 966.50 XLON 00356373019TRLO1
09 October 2025 14:12:40 34 966.50 XLON 00356373272TRLO1
09 October 2025 14:12:40 66 966.50 XLON 00356373273TRLO1
09 October 2025 14:15:13 83 965.50 XLON 00356373391TRLO1
09 October 2025 14:21:10 16 968.00 XLON 00356373625TRLO1
09 October 2025 14:21:11 85 967.50 XLON 00356373626TRLO1
09 October 2025 14:22:05 86 966.50 XLON 00356373689TRLO1
09 October 2025 14:22:05 390 966.50 XLON 00356373690TRLO1
09 October 2025 14:22:18 13 966.50 XLON 00356373703TRLO1
09 October 2025 14:22:18 26 966.50 XLON 00356373704TRLO1
09 October 2025 14:22:18 8 966.50 XLON 00356373705TRLO1
09 October 2025 14:22:18 20 966.50 XLON 00356373706TRLO1
09 October 2025 14:26:45 42 967.50 XLON 00356373974TRLO1
09 October 2025 14:27:41 111 968.00 XLON 00356374004TRLO1
09 October 2025 14:27:41 46 968.00 XLON 00356374005TRLO1
09 October 2025 14:30:07 86 968.00 XLON 00356374162TRLO1
09 October 2025 14:30:30 80 968.00 XLON 00356374260TRLO1
09 October 2025 14:30:30 80 967.50 XLON 00356374261TRLO1
09 October 2025 14:31:06 75 966.50 XLON 00356374299TRLO1
09 October 2025 14:31:06 5 966.50 XLON 00356374300TRLO1
09 October 2025 14:40:29 83 967.00 XLON 00356374829TRLO1
09 October 2025 14:40:29 83 967.00 XLON 00356374830TRLO1
09 October 2025 14:44:10 30 967.50 XLON 00356375046TRLO1
09 October 2025 14:44:10 20 967.50 XLON 00356375047TRLO1
09 October 2025 14:44:10 31 967.50 XLON 00356375048TRLO1
09 October 2025 14:44:10 83 967.00 XLON 00356375049TRLO1
09 October 2025 14:44:32 80 966.50 XLON 00356375059TRLO1
09 October 2025 14:44:56 85 966.00 XLON 00356375076TRLO1
09 October 2025 14:44:56 85 965.50 XLON 00356375077TRLO1
09 October 2025 14:44:58 20 966.00 XLON 00356375082TRLO1
09 October 2025 14:44:58 165 966.00 XLON 00356375083TRLO1
09 October 2025 14:47:27 85 967.50 XLON 00356375240TRLO1
09 October 2025 14:50:45 67 968.50 XLON 00356375464TRLO1
09 October 2025 14:50:45 167 969.00 XLON 00356375465TRLO1
09 October 2025 14:51:05 165 968.00 XLON 00356375493TRLO1
09 October 2025 14:51:59 83 968.00 XLON 00356375746TRLO1
09 October 2025 14:52:27 82 968.00 XLON 00356375882TRLO1
09 October 2025 14:53:21 5 968.50 XLON 00356376010TRLO1
09 October 2025 14:53:21 10 968.50 XLON 00356376011TRLO1
09 October 2025 14:57:21 47 969.50 XLON 00356376414TRLO1
09 October 2025 15:00:22 41 969.00 XLON 00356376735TRLO1
09 October 2025 15:00:22 83 969.00 XLON 00356376736TRLO1
09 October 2025 15:06:53 2 972.00 XLON 00356377222TRLO1
09 October 2025 15:10:44 7 975.00 XLON 00356377602TRLO1
09 October 2025 15:10:44 181 975.00 XLON 00356377603TRLO1
09 October 2025 15:11:18 27 974.50 XLON 00356377644TRLO1
09 October 2025 15:11:18 58 974.50 XLON 00356377645TRLO1
09 October 2025 15:11:18 80 974.00 XLON 00356377646TRLO1
09 October 2025 15:11:18 390 974.00 XLON 00356377647TRLO1
09 October 2025 15:11:18 128 974.00 XLON 00356377648TRLO1
09 October 2025 15:15:27 86 973.50 XLON 00356377932TRLO1
09 October 2025 15:17:52 48 975.00 XLON 00356378183TRLO1
09 October 2025 15:17:52 20 975.00 XLON 00356378184TRLO1
09 October 2025 15:20:18 247 975.00 XLON 00356378352TRLO1
09 October 2025 15:20:18 56 975.00 XLON 00356378353TRLO1
09 October 2025 15:20:18 190 975.00 XLON 00356378354TRLO1
09 October 2025 15:25:02 12 975.50 XLON 00356378682TRLO1
09 October 2025 15:25:02 8 975.50 XLON 00356378683TRLO1
09 October 2025 15:25:02 56 975.50 XLON 00356378684TRLO1
09 October 2025 15:25:02 39 975.50 XLON 00356378685TRLO1
09 October 2025 15:25:38 111 975.00 XLON 00356378741TRLO1
09 October 2025 15:25:38 136 975.00 XLON 00356378742TRLO1
09 October 2025 15:30:04 247 974.50 XLON 00356379018TRLO1
09 October 2025 15:35:35 170 974.50 XLON 00356379541TRLO1
09 October 2025 15:39:42 249 974.50 XLON 00356379822TRLO1
09 October 2025 15:39:42 57 974.50 XLON 00356379823TRLO1
09 October 2025 15:39:42 135 974.50 XLON 00356379824TRLO1
09 October 2025 15:39:42 99 975.00 XLON 00356379825TRLO1
09 October 2025 15:39:42 133 975.00 XLON 00356379826TRLO1
09 October 2025 15:39:42 51 975.00 XLON 00356379827TRLO1
09 October 2025 15:39:42 51 975.00 XLON 00356379828TRLO1
09 October 2025 15:39:42 135 975.00 XLON 00356379829TRLO1
09 October 2025 15:39:42 254 974.50 XLON 00356379830TRLO1
09 October 2025 15:39:42 81 974.50 XLON 00356379831TRLO1
09 October 2025 15:39:42 120 974.50 XLON 00356379832TRLO1
09 October 2025 15:39:42 4 974.50 XLON 00356379833TRLO1
09 October 2025 15:40:08 254 974.00 XLON 00356379907TRLO1
09 October 2025 15:40:08 66 974.00 XLON 00356379908TRLO1
09 October 2025 15:40:20 249 973.50 XLON 00356379913TRLO1
09 October 2025 15:40:20 81 973.50 XLON 00356379914TRLO1
09 October 2025 15:40:20 40 973.50 XLON 00356379915TRLO1
09 October 2025 15:40:20 55 973.50 XLON 00356379916TRLO1
09 October 2025 15:40:20 78 973.50 XLON 00356379917TRLO1
09 October 2025 15:41:27 1 974.00 XLON 00356379955TRLO1
09 October 2025 15:43:11 20 973.50 XLON 00356380121TRLO1
09 October 2025 15:43:11 145 973.50 XLON 00356380122TRLO1
09 October 2025 15:43:35 92 973.50 XLON 00356380136TRLO1
09 October 2025 15:43:35 132 973.50 XLON 00356380137TRLO1
09 October 2025 15:44:08 92 973.50 XLON 00356380171TRLO1
09 October 2025 15:44:08 4 973.50 XLON 00356380172TRLO1
09 October 2025 15:44:08 8 973.50 XLON 00356380173TRLO1
09 October 2025 15:44:08 4 973.50 XLON 00356380174TRLO1
09 October 2025 15:44:08 81 973.00 XLON 00356380175TRLO1
09 October 2025 15:44:08 81 972.50 XLON 00356380176TRLO1
09 October 2025 15:44:57 92 972.50 XLON 00356380239TRLO1
09 October 2025 15:44:57 44 972.50 XLON 00356380240TRLO1
09 October 2025 15:45:07 34 972.50 XLON 00356380251TRLO1
09 October 2025 15:45:07 109 972.50 XLON 00356380252TRLO1
09 October 2025 15:45:07 34 972.50 XLON 00356380253TRLO1
09 October 2025 15:45:07 87 972.00 XLON 00356380254TRLO1
09 October 2025 15:45:14 87 971.50 XLON 00356380258TRLO1
09 October 2025 15:45:41 83 970.50 XLON 00356380281TRLO1
09 October 2025 15:50:40 85 970.00 XLON 00356380456TRLO1
09 October 2025 15:53:03 20 970.50 XLON 00356380529TRLO1
09 October 2025 15:53:03 135 970.50 XLON 00356380530TRLO1
09 October 2025 15:55:54 80 971.00 XLON 00356380686TRLO1
09 October 2025 15:56:01 85 970.50 XLON 00356380694TRLO1
09 October 2025 15:56:01 85 970.50 XLON 00356380695TRLO1
09 October 2025 15:56:07 4 970.50 XLON 00356380700TRLO1
09 October 2025 15:56:07 135 970.50 XLON 00356380701TRLO1
09 October 2025 15:56:07 11 970.50 XLON 00356380702TRLO1
09 October 2025 15:56:07 129 970.50 XLON 00356380703TRLO1
09 October 2025 15:59:21 20 971.00 XLON 00356380903TRLO1
09 October 2025 16:01:21 20 972.00 XLON 00356381081TRLO1
09 October 2025 16:02:57 86 972.50 XLON 00356381177TRLO1
09 October 2025 16:04:27 85 972.00 XLON 00356381226TRLO1
09 October 2025 16:13:11 179 973.50 XLON 00356381794TRLO1
09 October 2025 16:15:11 159 973.00 XLON 00356381902TRLO1
09 October 2025 16:16:20 169 972.50 XLON 00356381956TRLO1
09 October 2025 16:16:20 1 972.00 XLON 00356381957TRLO1
09 October 2025 16:16:20 170 972.00 XLON 00356381958TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKOVRVRURRAARecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement