Picture of Kainos logo

KNOS Kainos News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousMid CapHigh Flyer

REG - Kainos Group plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251013:nRSM9875Ca&default-theme=true

RNS Number : 9875C  Kainos Group plc  13 October 2025

13(th) October 2025

Kainos Group plc

("Kainos" or the "Company")

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        10(th) October 2025
 Number of ordinary shares purchased:     28,000
 Lowest price per share (pence):          957.50
 Highest price per share (pence):         984.50
 Weighted average price per day (pence):  976.2221

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").

 

Aggregate Information

 

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   976.2221                           28,000             957.50                      984.50

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                      Price (pence per share)                            Trading Venue  Transaction Reference Number
 10 October 2025 08:09:46                                162                                                        970.50                       XLON           00356449968TRLO1
 10 October 2025 08:09:51                                251                                                        970.00                       XLON           00356450004TRLO1
 10 October 2025 08:11:35                                165                                                        970.50                       XLON           00356450941TRLO1
 10 October 2025 08:14:47                                118                                                        972.50                       XLON           00356452084TRLO1
 10 October 2025 08:16:09                                  80                                                       972.50                       XLON           00356452577TRLO1
 10 October 2025 08:17:41                                  86                                                       971.00                       XLON           00356453257TRLO1
 10 October 2025 08:19:17                                  52                                                       971.00                       XLON           00356453992TRLO1
 10 October 2025 08:19:17                                    3                                                      971.00                       XLON           00356453993TRLO1
 10 October 2025 08:20:56                                170                                                        970.50                       XLON           00356454729TRLO1
 10 October 2025 08:20:56                                  65                                                       970.00                       XLON           00356454730TRLO1
 10 October 2025 08:20:56                                  36                                                       970.00                       XLON           00356454731TRLO1
 10 October 2025 08:20:56                                  21                                                       970.50                       XLON           00356454732TRLO1
 10 October 2025 08:21:22                                  82                                                       970.00                       XLON           00356454886TRLO1
 10 October 2025 08:21:22                                  81                                                       970.00                       XLON           00356454887TRLO1
 10 October 2025 08:26:43                                  80                                                       970.00                       XLON           00356456869TRLO1
 10 October 2025 08:26:54                                  10                                                       969.00                       XLON           00356456914TRLO1
 10 October 2025 08:33:28                                  86                                                       970.50                       XLON           00356459886TRLO1
 10 October 2025 08:33:47                                  85                                                       970.50                       XLON           00356460084TRLO1
 10 October 2025 08:33:47                                128                                                        970.50                       XLON           00356460085TRLO1
 10 October 2025 08:46:31                                  74                                                       971.50                       XLON           00356464632TRLO1
 10 October 2025 08:46:31                                  98                                                       971.50                       XLON           00356464633TRLO1
 10 October 2025 08:46:31                                390                                                        970.50                       XLON           00356464634TRLO1
 10 October 2025 08:46:31                                  13                                                       970.50                       XLON           00356464635TRLO1
 10 October 2025 08:46:31                                  42                                                       970.50                       XLON           00356464636TRLO1
 10 October 2025 08:46:51                                164                                                        973.50                       XLON           00356464743TRLO1
 10 October 2025 08:49:27                                172                                                        977.00                       XLON           00356465655TRLO1
 10 October 2025 08:49:28                                172                                                        975.00                       XLON           00356465699TRLO1
 10 October 2025 08:49:52                                  82                                                       975.50                       XLON           00356465852TRLO1
 10 October 2025 08:50:32                                  82                                                       975.00                       XLON           00356466104TRLO1
 10 October 2025 08:56:11                                  82                                                       977.50                       XLON           00356468306TRLO1
 10 October 2025 09:01:47                                  83                                                       978.00                       XLON           00356470158TRLO1
 10 October 2025 09:02:30                                  86                                                       979.50                       XLON           00356470357TRLO1
 10 October 2025 09:04:37                                  80                                                       978.50                       XLON           00356471155TRLO1
 10 October 2025 09:05:37                                  25                                                       978.00                       XLON           00356471479TRLO1
 10 October 2025 09:05:37                                  58                                                       978.00                       XLON           00356471480TRLO1
 10 October 2025 09:09:53                                  51                                                       979.50                       XLON           00356473224TRLO1
 10 October 2025 09:09:53                                100                                                        979.50                       XLON           00356473225TRLO1
 10 October 2025 09:09:53                                    1                                                      979.50                       XLON           00356473226TRLO1
 10 October 2025 09:10:00                                  80                                                       979.00                       XLON           00356473269TRLO1
 10 October 2025 09:11:19                                  79                                                       978.00                       XLON           00356473926TRLO1
 10 October 2025 09:14:49                                  82                                                       979.50                       XLON           00356475828TRLO1
 10 October 2025 09:19:04                                  82                                                       979.50                       XLON           00356478247TRLO1
 10 October 2025 09:19:20                                101                                                        979.50                       XLON           00356478421TRLO1
 10 October 2025 09:22:54                                  32                                                       982.50                       XLON           00356480379TRLO1
 10 October 2025 09:24:48                                  86                                                       982.00                       XLON           00356481445TRLO1
 10 October 2025 09:24:53                                  29                                                       982.00                       XLON           00356481471TRLO1
 10 October 2025 09:24:53                                127                                                        982.00                       XLON           00356481472TRLO1
 10 October 2025 09:24:53                                  19                                                       982.00                       XLON           00356481473TRLO1
 10 October 2025 09:27:03                                  28                                                       982.00                       XLON           00356482838TRLO1
 10 October 2025 09:27:03                                  58                                                       982.00                       XLON           00356482839TRLO1
 10 October 2025 09:31:15                                  86                                                       982.00                       XLON           00356486217TRLO1
 10 October 2025 09:40:00                                  25                                                       982.50                       XLON           00356493713TRLO1
 10 October 2025 09:40:00                                  40                                                       982.50                       XLON           00356493714TRLO1
 10 October 2025 09:40:00                                  86                                                       982.00                       XLON           00356493715TRLO1
 10 October 2025 09:40:00                                  82                                                       981.50                       XLON           00356493716TRLO1
 10 October 2025 09:40:06                                107                                                        981.50                       XLON           00356493780TRLO1
 10 October 2025 09:41:45                                  81                                                       982.50                       XLON           00356494710TRLO1
 10 October 2025 09:44:50                                  81                                                       984.00                       XLON           00356496081TRLO1
 10 October 2025 09:44:50                                111                                                        984.00                       XLON           00356496083TRLO1
 10 October 2025 09:44:50                                  11                                                       984.00                       XLON           00356496084TRLO1
 10 October 2025 09:45:52                                  81                                                       983.00                       XLON           00356496697TRLO1
 10 October 2025 09:46:33                                  82                                                       982.50                       XLON           00356497032TRLO1
 10 October 2025 09:50:17                                  84                                                       982.00                       XLON           00356498893TRLO1
 10 October 2025 09:50:17                                  84                                                       982.00                       XLON           00356498894TRLO1
 10 October 2025 09:55:30                                  77                                                       981.50                       XLON           00356501448TRLO1
 10 October 2025 09:55:30                                  26                                                       981.50                       XLON           00356501449TRLO1
 10 October 2025 09:55:32                                  82                                                       982.00                       XLON           00356501467TRLO1
 10 October 2025 10:00:54                                  77                                                       982.00                       XLON           00356504290TRLO1
 10 October 2025 10:00:54                                  49                                                       982.00                       XLON           00356504291TRLO1
 10 October 2025 10:04:12                                  19                                                       984.50                       XLON           00356505994TRLO1
 10 October 2025 10:04:12                                  60                                                       984.50                       XLON           00356505995TRLO1
 10 October 2025 10:04:41                                165                                                        984.00                       XLON           00356506292TRLO1
 10 October 2025 10:04:41                                  91                                                       984.00                       XLON           00356506293TRLO1
 10 October 2025 10:11:08                                  62                                                       984.00                       XLON           00356510734TRLO1
 10 October 2025 10:11:08                                  21                                                       984.00                       XLON           00356510735TRLO1
 10 October 2025 10:12:07                                  83                                                       984.00                       XLON           00356511658TRLO1
 10 October 2025 10:15:47                                  79                                                       983.00                       XLON           00356514657TRLO1
 10 October 2025 10:15:47                                  79                                                       983.00                       XLON           00356514658TRLO1
 10 October 2025 10:16:17                                167                                                        984.00                       XLON           00356515090TRLO1
 10 October 2025 10:19:10                                  86                                                       984.00                       XLON           00356518040TRLO1
 10 October 2025 10:20:34                                  82                                                       983.50                       XLON           00356519350TRLO1
 10 October 2025 10:24:00                                  85                                                       982.50                       XLON           00356524141TRLO1
 10 October 2025 10:24:00                                  86                                                       982.50                       XLON           00356524142TRLO1
 10 October 2025 10:28:08                                  81                                                       982.00                       XLON           00356530261TRLO1
 10 October 2025 10:28:08                                  81                                                       982.00                       XLON           00356530262TRLO1
 10 October 2025 10:30:00                                163                                                        981.00                       XLON           00356533233TRLO1
 10 October 2025 10:32:59                                158                                                        981.00                       XLON           00356535851TRLO1
 10 October 2025 10:46:18                                106                                                        981.00                       XLON           00356547801TRLO1
 10 October 2025 10:46:18                                110                                                        981.00                       XLON           00356547802TRLO1
 10 October 2025 10:46:18                                  42                                                       981.00                       XLON           00356547803TRLO1
 10 October 2025 10:48:24                                  81                                                       981.50                       XLON           00356550105TRLO1
 10 October 2025 10:49:09                                    2                                                      980.50                       XLON           00356550669TRLO1
 10 October 2025 10:49:12                                159                                                        980.50                       XLON           00356550713TRLO1
 10 October 2025 10:54:05                                  83                                                       982.00                       XLON           00356554511TRLO1
 10 October 2025 10:56:24                                  83                                                       980.50                       XLON           00356556586TRLO1
 10 October 2025 10:56:32                                  20                                                       980.00                       XLON           00356556701TRLO1
 10 October 2025 10:56:32                                  60                                                       980.00                       XLON           00356556702TRLO1
 10 October 2025 10:58:07                                  61                                                       979.50                       XLON           00356557493TRLO1
 10 October 2025 10:58:07                                  25                                                       979.50                       XLON           00356557494TRLO1
 10 October 2025 10:59:01                                  84                                                       979.00                       XLON           00356557702TRLO1
 10 October 2025 11:23:34                                  28                                                       978.50                       XLON           00356558891TRLO1
 10 October 2025 11:23:34                                139                                                        978.50                       XLON           00356558892TRLO1
 10 October 2025 11:27:51                                  82                                                       979.00                       XLON           00356559007TRLO1
 10 October 2025 11:27:51                                390                                                        979.00                       XLON           00356559008TRLO1
 10 October 2025 11:27:51                                  16                                                       979.00                       XLON           00356559009TRLO1
 10 October 2025 11:27:51                                  50                                                       979.00                       XLON           00356559010TRLO1
 10 October 2025 11:27:51                                  91                                                       979.00                       XLON           00356559011TRLO1
 10 October 2025 11:27:51                                  16                                                       979.00                       XLON           00356559012TRLO1
 10 October 2025 11:48:10                                  85                                                       979.00                       XLON           00356559725TRLO1
 10 October 2025 11:48:10                                  85                                                       979.00                       XLON           00356559726TRLO1
 10 October 2025 11:48:10                                  77                                                       979.00                       XLON           00356559727TRLO1
 10 October 2025 11:48:10                                  54                                                       979.00                       XLON           00356559728TRLO1
 10 October 2025 11:54:01                                  85                                                       979.50                       XLON           00356559846TRLO1
 10 October 2025 11:56:45                                  80                                                       980.50                       XLON           00356559939TRLO1
 10 October 2025 11:57:31                                  82                                                       980.00                       XLON           00356560025TRLO1
 10 October 2025 11:57:31                                  82                                                       980.00                       XLON           00356560026TRLO1
 10 October 2025 11:57:31                                  77                                                       980.00                       XLON           00356560027TRLO1
 10 October 2025 11:57:31                                130                                                        980.00                       XLON           00356560028TRLO1
 10 October 2025 11:57:31                                  56                                                       980.00                       XLON           00356560029TRLO1
 10 October 2025 12:01:25                                  16                                                       982.00                       XLON           00356560239TRLO1
 10 October 2025 12:13:50                                  18                                                       982.50                       XLON           00356560591TRLO1
 10 October 2025 12:13:50                                200                                                        982.50                       XLON           00356560592TRLO1
 10 October 2025 12:15:10                                170                                                        982.50                       XLON           00356560604TRLO1
 10 October 2025 12:18:13                                159                                                        982.00                       XLON           00356560720TRLO1
 10 October 2025 12:23:30                                158                                                        981.00                       XLON           00356560855TRLO1
 10 October 2025 12:23:30                                  79                                                       981.00                       XLON           00356560856TRLO1
 10 October 2025 12:23:30                                107                                                        980.50                       XLON           00356560857TRLO1
 10 October 2025 12:23:30                                161                                                        980.50                       XLON           00356560858TRLO1
 10 October 2025 12:24:11                                  20                                                       980.50                       XLON           00356560872TRLO1
 10 October 2025 12:24:11                                  44                                                       980.50                       XLON           00356560873TRLO1
 10 October 2025 12:24:11                                159                                                        980.50                       XLON           00356560874TRLO1
 10 October 2025 12:24:11                                  27                                                       980.50                       XLON           00356560875TRLO1
 10 October 2025 12:25:57                                254                                                        980.00                       XLON           00356560938TRLO1
 10 October 2025 12:26:22                                172                                                        979.00                       XLON           00356560970TRLO1
 10 October 2025 12:26:22                                  86                                                       979.00                       XLON           00356560971TRLO1
 10 October 2025 12:41:32                                248                                                        982.50                       XLON           00356561470TRLO1
 10 October 2025 12:41:40                                200                                                        982.50                       XLON           00356561472TRLO1
 10 October 2025 12:41:40                                122                                                        982.50                       XLON           00356561473TRLO1
 10 October 2025 12:41:45                                  92                                                       982.50                       XLON           00356561474TRLO1
 10 October 2025 12:45:53                                172                                                        982.00                       XLON           00356561611TRLO1
 10 October 2025 12:45:56                                170                                                        981.00                       XLON           00356561621TRLO1
 10 October 2025 12:45:56                                159                                                        980.50                       XLON           00356561622TRLO1
 10 October 2025 12:45:57                                  65                                                       980.00                       XLON           00356561623TRLO1
 10 October 2025 12:45:57                                  95                                                       980.00                       XLON           00356561624TRLO1
 10 October 2025 12:46:07                                160                                                        979.00                       XLON           00356561643TRLO1
 10 October 2025 12:46:53                                165                                                        981.00                       XLON           00356561675TRLO1
 10 October 2025 12:47:26                                255                                                        981.00                       XLON           00356561702TRLO1
 10 October 2025 12:47:32                                160                                                        981.00                       XLON           00356561721TRLO1
 10 October 2025 12:47:36                                168                                                        981.00                       XLON           00356561727TRLO1
 10 October 2025 12:49:11                                  70                                                       981.00                       XLON           00356561786TRLO1
 10 October 2025 12:49:11                                  94                                                       981.00                       XLON           00356561787TRLO1
 10 October 2025 12:49:11                                  81                                                       981.00                       XLON           00356561788TRLO1
 10 October 2025 12:49:12                                171                                                        981.00                       XLON           00356561802TRLO1
 10 October 2025 12:49:12                                171                                                        981.00                       XLON           00356561803TRLO1
 10 October 2025 12:49:46                                162                                                        980.50                       XLON           00356561831TRLO1
 10 October 2025 12:49:58                                240                                                        979.50                       XLON           00356561834TRLO1
 10 October 2025 12:54:27                                162                                                        979.00                       XLON           00356562036TRLO1
 10 October 2025 13:02:34                                  79                                                       977.50                       XLON           00356562299TRLO1
 10 October 2025 13:03:49                                  85                                                       976.50                       XLON           00356562331TRLO1
 10 October 2025 13:05:58                                  81                                                       975.50                       XLON           00356562397TRLO1
 10 October 2025 13:06:05                                  83                                                       975.00                       XLON           00356562422TRLO1
 10 October 2025 13:09:48                                  82                                                       975.50                       XLON           00356562517TRLO1
 10 October 2025 13:22:07                                  83                                                       977.00                       XLON           00356562778TRLO1
 10 October 2025 13:22:29                                  79                                                       976.50                       XLON           00356562787TRLO1
 10 October 2025 13:23:45                                  17                                                       975.50                       XLON           00356562828TRLO1
 10 October 2025 13:25:26                                  63                                                       975.50                       XLON           00356562877TRLO1
 10 October 2025 13:30:05                                  80                                                       977.00                       XLON           00356563074TRLO1
 10 October 2025 13:42:11                                  64                                                       976.00                       XLON           00356563370TRLO1
 10 October 2025 13:42:11                                  15                                                       976.00                       XLON           00356563371TRLO1
 10 October 2025 13:44:58                                  85                                                       975.50                       XLON           00356563466TRLO1
 10 October 2025 13:44:58                                  85                                                       975.50                       XLON           00356563467TRLO1
 10 October 2025 13:56:59                                  60                                                       977.00                       XLON           00356563784TRLO1
 10 October 2025 13:56:59                                  97                                                       977.00                       XLON           00356563785TRLO1
 10 October 2025 13:57:00                                171                                                        976.50                       XLON           00356563786TRLO1
 10 October 2025 13:58:33                                157                                                        976.00                       XLON           00356563825TRLO1
 10 October 2025 13:58:33                                164                                                        975.00                       XLON           00356563826TRLO1
 10 October 2025 13:59:27                                  77                                                       975.00                       XLON           00356563842TRLO1
 10 October 2025 13:59:27                                    7                                                      975.00                       XLON           00356563843TRLO1
 10 October 2025 14:09:38                                503                                                        975.00                       XLON           00356564092TRLO1
 10 October 2025 14:09:50                                  42                                                       975.00                       XLON           00356564096TRLO1
 10 October 2025 14:09:50                                386                                                        975.00                       XLON           00356564097TRLO1
 10 October 2025 14:30:19                                257                                                        976.00                       XLON           00356564736TRLO1
 10 October 2025 14:32:38                                165                                                        975.50                       XLON           00356564901TRLO1
 10 October 2025 14:32:38                                157                                                        975.00                       XLON           00356564902TRLO1
 10 October 2025 14:34:25                                258                                                        974.50                       XLON           00356565017TRLO1
 10 October 2025 14:34:33                                236                                                        974.00                       XLON           00356565029TRLO1
 10 October 2025 14:45:10                                332                                                        976.00                       XLON           00356565548TRLO1
 10 October 2025 14:45:10                                  10                                                       976.00                       XLON           00356565549TRLO1
 10 October 2025 14:45:10                                129                                                        976.00                       XLON           00356565550TRLO1
 10 October 2025 14:45:11                                  36                                                       975.50                       XLON           00356565553TRLO1
 10 October 2025 14:45:11                                  52                                                       975.50                       XLON           00356565554TRLO1
 10 October 2025 14:45:21                                  65                                                       975.50                       XLON           00356565560TRLO1
 10 October 2025 14:45:21                                  20                                                       975.50                       XLON           00356565561TRLO1
 10 October 2025 14:45:31                                  88                                                       975.50                       XLON           00356565566TRLO1
 10 October 2025 14:45:41                                  52                                                       975.50                       XLON           00356565571TRLO1
 10 October 2025 14:45:41                                  10                                                       975.50                       XLON           00356565572TRLO1
 10 October 2025 14:45:41                                  26                                                       975.50                       XLON           00356565573TRLO1
 10 October 2025 14:45:51                                  15                                                       975.50                       XLON           00356565589TRLO1
 10 October 2025 14:45:51                                  41                                                       975.50                       XLON           00356565590TRLO1
 10 October 2025 14:45:51                                  34                                                       975.50                       XLON           00356565591TRLO1
 10 October 2025 14:46:01                                  88                                                       975.50                       XLON           00356565593TRLO1
 10 October 2025 14:46:15                                342                                                        974.50                       XLON           00356565605TRLO1
 10 October 2025 14:46:15                                256                                                        973.50                       XLON           00356565609TRLO1
 10 October 2025 14:46:15                                257                                                        973.50                       XLON           00356565610TRLO1
 10 October 2025 14:46:47                                171                                                        973.50                       XLON           00356565630TRLO1
 10 October 2025 14:46:47                                  86                                                       973.50                       XLON           00356565631TRLO1
 10 October 2025 14:46:52                                167                                                        972.50                       XLON           00356565638TRLO1
 10 October 2025 14:46:52                                  83                                                       972.50                       XLON           00356565639TRLO1
 10 October 2025 14:52:38                                243                                                        973.00                       XLON           00356566277TRLO1
 10 October 2025 14:52:38                                160                                                        973.00                       XLON           00356566278TRLO1
 10 October 2025 14:56:17                                160                                                        972.00                       XLON           00356566515TRLO1
 10 October 2025 14:58:33                                163                                                        974.00                       XLON           00356566639TRLO1
 10 October 2025 14:58:45                                168                                                        974.00                       XLON           00356566671TRLO1
 10 October 2025 14:59:10                                  19                                                       973.50                       XLON           00356566686TRLO1
 10 October 2025 14:59:10                                  61                                                       973.50                       XLON           00356566687TRLO1
 10 October 2025 15:01:10                                  79                                                       973.50                       XLON           00356566776TRLO1
 10 October 2025 15:01:11                                  85                                                       973.00                       XLON           00356566777TRLO1
 10 October 2025 15:08:28                                  81                                                       974.00                       XLON           00356567432TRLO1
 10 October 2025 15:15:15                                168                                                        975.00                       XLON           00356567797TRLO1
 10 October 2025 15:15:15                                  44                                                       974.50                       XLON           00356567798TRLO1
 10 October 2025 15:15:15                                  74                                                       974.50                       XLON           00356567799TRLO1
 10 October 2025 15:15:15                                  39                                                       975.00                       XLON           00356567800TRLO1
 10 October 2025 15:15:15                                    8                                                      975.00                       XLON           00356567801TRLO1
 10 October 2025 15:15:33                                165                                                        973.50                       XLON           00356567823TRLO1
 10 October 2025 15:17:15                                165                                                        973.00                       XLON           00356567930TRLO1
 10 October 2025 15:21:31                                  15                                                       974.00                       XLON           00356568124TRLO1
 10 October 2025 15:21:32                                239                                                        974.00                       XLON           00356568125TRLO1
 10 October 2025 15:21:36                                157                                                        973.50                       XLON           00356568126TRLO1
 10 October 2025 15:21:36                                  78                                                       973.50                       XLON           00356568127TRLO1
 10 October 2025 15:22:28                                  80                                                       974.00                       XLON           00356568222TRLO1
 10 October 2025 15:24:09                                  78                                                       973.00                       XLON           00356568293TRLO1
 10 October 2025 15:24:09                                157                                                        973.00                       XLON           00356568294TRLO1
 10 October 2025 15:24:09                                  78                                                       973.00                       XLON           00356568295TRLO1
 10 October 2025 15:24:12                                237                                                        973.00                       XLON           00356568313TRLO1
 10 October 2025 15:25:14                                  80                                                       973.00                       XLON           00356568373TRLO1
 10 October 2025 15:25:14                                  81                                                       973.00                       XLON           00356568374TRLO1
 10 October 2025 15:25:14                                  81                                                       973.00                       XLON           00356568375TRLO1
 10 October 2025 15:27:18                                167                                                        973.50                       XLON           00356568553TRLO1
 10 October 2025 15:27:35                                  86                                                       973.50                       XLON           00356568606TRLO1
 10 October 2025 15:28:02                                  73                                                       973.00                       XLON           00356568649TRLO1
 10 October 2025 15:28:02                                  80                                                       973.00                       XLON           00356568650TRLO1
 10 October 2025 15:28:02                                    6                                                      973.00                       XLON           00356568651TRLO1
 10 October 2025 15:28:04                                  82                                                       972.50                       XLON           00356568658TRLO1
 10 October 2025 15:28:10                                  81                                                       972.50                       XLON           00356568678TRLO1
 10 October 2025 15:29:51                                  79                                                       971.50                       XLON           00356568779TRLO1
 10 October 2025 15:37:02                                247                                                        972.00                       XLON           00356569210TRLO1
 10 October 2025 15:37:35                                  84                                                       971.50                       XLON           00356569276TRLO1
 10 October 2025 15:48:24                                329                                                        972.00                       XLON           00356569873TRLO1
 10 October 2025 15:48:24                                  83                                                       971.50                       XLON           00356569878TRLO1
 10 October 2025 15:53:00                                  84                                                       971.00                       XLON           00356570148TRLO1
 10 October 2025 15:53:00                                  83                                                       971.00                       XLON           00356570149TRLO1
 10 October 2025 15:53:00                                  83                                                       971.00                       XLON           00356570150TRLO1
 10 October 2025 15:53:01                                  81                                                       971.00                       XLON           00356570151TRLO1
 10 October 2025 15:55:00                                  82                                                       971.00                       XLON           00356570364TRLO1
 10 October 2025 15:56:28                                  81                                                       970.50                       XLON           00356570447TRLO1
 10 October 2025 15:57:35                                  83                                                       970.50                       XLON           00356570526TRLO1
 10 October 2025 15:57:55                                  84                                                       970.50                       XLON           00356570557TRLO1
 10 October 2025 15:57:57                                  83                                                       970.00                       XLON           00356570581TRLO1
 10 October 2025 15:58:10                                  79                                                       968.00                       XLON           00356570670TRLO1
 10 October 2025 15:59:03                                  86                                                       966.50                       XLON           00356570876TRLO1
 10 October 2025 15:59:03                                  85                                                       966.50                       XLON           00356570877TRLO1
 10 October 2025 15:59:15                                  79                                                       965.50                       XLON           00356570959TRLO1
 10 October 2025 16:00:00                                  81                                                       963.50                       XLON           00356571097TRLO1
 10 October 2025 16:01:17                                  86                                                       961.00                       XLON           00356571360TRLO1
 10 October 2025 16:01:43                                  79                                                       960.00                       XLON           00356571497TRLO1
 10 October 2025 16:04:16                                  82                                                       958.50                       XLON           00356571909TRLO1
 10 October 2025 16:05:30                                  79                                                       957.50                       XLON           00356572177TRLO1
 10 October 2025 16:06:57                                  82                                                       959.50                       XLON           00356572315TRLO1
 10 October 2025 16:07:45                                  80                                                       960.50                       XLON           00356572375TRLO1
 10 October 2025 16:08:36                                  82                                                       959.50                       XLON           00356572427TRLO1
 10 October 2025 16:12:02                                  86                                                       960.00                       XLON           00356572744TRLO1
 10 October 2025 16:14:52                                  85                                                       961.00                       XLON           00356572940TRLO1
 10 October 2025 16:16:28                                  86                                                       960.50                       XLON           00356573021TRLO1
 10 October 2025 16:17:55                                  49                                                       959.50                       XLON           00356573131TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos
via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank
plc
+44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting
LLP
+44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers.  Our shares are
listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions:  Digital Services, Workday Services, and
Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.

 

Workday Products

We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSURANRVSURAAA



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Kainos

See all news