REG - Kainos Group plc - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251016:nRSP5583Da&default-theme=true
RNS Number : 5583D Kainos Group plc 16 October 2025
16(th) October 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 15(th) October 2025
Number of ordinary shares purchased: 31,238
Lowest price per share (pence): 958.50
Highest price per share (pence): 980.00
Weighted average price per day (pence): 970.7630
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 970.7630 31,238 958.50 980.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
15 October 2025 08:01:01 79 970.50 XLON 00356973295TRLO1
15 October 2025 08:09:43 88 974.50 XLON 00356977118TRLO1
15 October 2025 08:11:38 300 975.00 XLON 00356977857TRLO1
15 October 2025 08:13:21 165 974.50 XLON 00356979017TRLO1
15 October 2025 08:13:21 55 974.50 XLON 00356979018TRLO1
15 October 2025 08:13:21 20 974.50 XLON 00356979019TRLO1
15 October 2025 08:14:05 163 974.00 XLON 00356979404TRLO1
15 October 2025 08:15:01 57 975.00 XLON 00356979925TRLO1
15 October 2025 08:18:34 23 975.50 XLON 00356981384TRLO1
15 October 2025 08:18:34 138 975.50 XLON 00356981385TRLO1
15 October 2025 08:19:07 168 975.50 XLON 00356981680TRLO1
15 October 2025 08:20:47 39 974.50 XLON 00356982215TRLO1
15 October 2025 08:21:18 1 974.50 XLON 00356982334TRLO1
15 October 2025 08:21:56 16 975.50 XLON 00356982554TRLO1
15 October 2025 08:32:13 80 978.00 XLON 00356989162TRLO1
15 October 2025 08:32:13 79 978.00 XLON 00356989163TRLO1
15 October 2025 08:32:13 85 978.00 XLON 00356989164TRLO1
15 October 2025 08:33:01 35 976.50 XLON 00356989731TRLO1
15 October 2025 08:37:02 12 978.00 XLON 00356992994TRLO1
15 October 2025 08:37:23 12 977.50 XLON 00356993215TRLO1
15 October 2025 08:37:23 71 977.50 XLON 00356993216TRLO1
15 October 2025 08:37:24 82 976.50 XLON 00356993230TRLO1
15 October 2025 08:37:25 83 979.00 XLON 00356993231TRLO1
15 October 2025 08:41:07 791 980.00 XLON 00356996211TRLO1
15 October 2025 08:41:24 395 979.50 XLON 00356996454TRLO1
15 October 2025 08:41:28 115 978.50 XLON 00356996513TRLO1
15 October 2025 08:41:28 189 978.50 XLON 00356996514TRLO1
15 October 2025 08:41:28 18 978.50 XLON 00356996515TRLO1
15 October 2025 08:43:18 81 977.50 XLON 00356998043TRLO1
15 October 2025 08:43:18 80 977.50 XLON 00356998044TRLO1
15 October 2025 08:43:18 82 977.00 XLON 00356998045TRLO1
15 October 2025 08:43:21 84 976.00 XLON 00356998093TRLO1
15 October 2025 08:44:51 42 976.00 XLON 00356999098TRLO1
15 October 2025 08:46:22 86 976.00 XLON 00357000200TRLO1
15 October 2025 08:46:59 81 975.50 XLON 00357000667TRLO1
15 October 2025 08:53:13 86 977.00 XLON 00357006977TRLO1
15 October 2025 08:54:02 79 976.50 XLON 00357007640TRLO1
15 October 2025 08:55:43 83 976.00 XLON 00357009196TRLO1
15 October 2025 08:57:16 30 975.50 XLON 00357010471TRLO1
15 October 2025 08:57:16 50 975.50 XLON 00357010472TRLO1
15 October 2025 09:00:27 84 975.50 XLON 00357013306TRLO1
15 October 2025 09:01:14 83 975.50 XLON 00357013949TRLO1
15 October 2025 09:07:16 32 973.50 XLON 00357018837TRLO1
15 October 2025 09:11:09 86 973.00 XLON 00357021104TRLO1
15 October 2025 09:11:09 82 972.00 XLON 00357021108TRLO1
15 October 2025 09:13:05 84 972.00 XLON 00357022667TRLO1
15 October 2025 09:13:05 79 971.50 XLON 00357022668TRLO1
15 October 2025 09:18:43 81 971.00 XLON 00357026249TRLO1
15 October 2025 09:19:14 83 970.00 XLON 00357026506TRLO1
15 October 2025 09:28:25 85 971.50 XLON 00357032771TRLO1
15 October 2025 09:28:57 80 971.00 XLON 00357032973TRLO1
15 October 2025 09:31:16 7 973.50 XLON 00357033936TRLO1
15 October 2025 09:31:26 14 973.50 XLON 00357034018TRLO1
15 October 2025 09:31:36 14 973.50 XLON 00357034086TRLO1
15 October 2025 09:34:57 127 973.50 XLON 00357035658TRLO1
15 October 2025 09:36:49 86 973.00 XLON 00357036623TRLO1
15 October 2025 09:45:32 79 973.00 XLON 00357041064TRLO1
15 October 2025 09:45:32 79 973.00 XLON 00357041065TRLO1
15 October 2025 09:45:45 79 972.50 XLON 00357041178TRLO1
15 October 2025 09:45:45 100 972.50 XLON 00357041179TRLO1
15 October 2025 09:45:45 99 972.50 XLON 00357041180TRLO1
15 October 2025 09:51:41 89 972.50 XLON 00357043966TRLO1
15 October 2025 09:55:36 83 971.00 XLON 00357046370TRLO1
15 October 2025 09:55:53 86 971.00 XLON 00357046489TRLO1
15 October 2025 09:56:04 21 972.50 XLON 00357046810TRLO1
15 October 2025 09:57:50 86 972.00 XLON 00357047743TRLO1
15 October 2025 09:58:16 85 971.50 XLON 00357047936TRLO1
15 October 2025 10:00:52 82 971.00 XLON 00357049137TRLO1
15 October 2025 10:01:43 13 972.50 XLON 00357049600TRLO1
15 October 2025 10:01:43 27 972.50 XLON 00357049601TRLO1
15 October 2025 10:07:17 79 972.50 XLON 00357052597TRLO1
15 October 2025 10:07:34 84 972.00 XLON 00357052804TRLO1
15 October 2025 10:07:34 91 972.00 XLON 00357052805TRLO1
15 October 2025 10:07:34 20 972.00 XLON 00357052806TRLO1
15 October 2025 10:07:43 85 971.50 XLON 00357052880TRLO1
15 October 2025 10:11:22 82 972.00 XLON 00357055081TRLO1
15 October 2025 10:11:22 16 972.00 XLON 00357055082TRLO1
15 October 2025 10:11:22 75 972.00 XLON 00357055083TRLO1
15 October 2025 10:11:22 16 972.00 XLON 00357055084TRLO1
15 October 2025 10:19:59 75 971.50 XLON 00357059667TRLO1
15 October 2025 10:19:59 6 971.50 XLON 00357059668TRLO1
15 October 2025 10:30:08 1 973.50 XLON 00357066260TRLO1
15 October 2025 10:30:08 160 973.50 XLON 00357066261TRLO1
15 October 2025 10:30:08 161 973.50 XLON 00357066262TRLO1
15 October 2025 10:31:51 4 974.00 XLON 00357067272TRLO1
15 October 2025 10:31:51 24 974.00 XLON 00357067273TRLO1
15 October 2025 10:32:47 34 974.50 XLON 00357067848TRLO1
15 October 2025 10:38:59 81 974.50 XLON 00357071799TRLO1
15 October 2025 10:41:04 84 974.00 XLON 00357073643TRLO1
15 October 2025 10:44:17 80 973.50 XLON 00357075935TRLO1
15 October 2025 10:44:17 148 973.50 XLON 00357075936TRLO1
15 October 2025 10:45:48 84 973.00 XLON 00357077000TRLO1
15 October 2025 10:47:19 85 974.00 XLON 00357077784TRLO1
15 October 2025 10:51:32 41 973.50 XLON 00357084088TRLO1
15 October 2025 10:53:18 81 974.50 XLON 00357085605TRLO1
15 October 2025 11:01:09 73 974.00 XLON 00357090322TRLO1
15 October 2025 11:01:09 7 974.00 XLON 00357090323TRLO1
15 October 2025 11:16:44 160 975.50 XLON 00357091355TRLO1
15 October 2025 11:16:44 79 975.50 XLON 00357091356TRLO1
15 October 2025 11:17:38 91 976.00 XLON 00357091443TRLO1
15 October 2025 11:17:38 73 976.00 XLON 00357091444TRLO1
15 October 2025 11:19:08 80 976.50 XLON 00357091551TRLO1
15 October 2025 11:19:12 86 976.50 XLON 00357091559TRLO1
15 October 2025 11:21:07 84 976.50 XLON 00357091658TRLO1
15 October 2025 11:21:23 79 976.00 XLON 00357091688TRLO1
15 October 2025 11:21:23 89 976.00 XLON 00357091689TRLO1
15 October 2025 11:21:23 45 976.00 XLON 00357091690TRLO1
15 October 2025 11:21:23 26 976.00 XLON 00357091691TRLO1
15 October 2025 11:21:23 11 976.00 XLON 00357091692TRLO1
15 October 2025 11:21:23 85 976.00 XLON 00357091693TRLO1
15 October 2025 11:26:53 84 975.00 XLON 00357092020TRLO1
15 October 2025 11:26:53 75 975.00 XLON 00357092021TRLO1
15 October 2025 11:26:54 84 974.50 XLON 00357092022TRLO1
15 October 2025 11:26:54 84 975.00 XLON 00357092023TRLO1
15 October 2025 11:26:55 83 974.00 XLON 00357092025TRLO1
15 October 2025 11:29:33 85 976.00 XLON 00357092162TRLO1
15 October 2025 11:32:14 82 975.00 XLON 00357092337TRLO1
15 October 2025 11:32:14 410 975.50 XLON 00357092338TRLO1
15 October 2025 11:32:14 22 975.50 XLON 00357092339TRLO1
15 October 2025 11:32:14 75 975.50 XLON 00357092340TRLO1
15 October 2025 11:32:14 75 976.00 XLON 00357092341TRLO1
15 October 2025 11:32:14 40 976.00 XLON 00357092342TRLO1
15 October 2025 11:32:14 19 976.00 XLON 00357092343TRLO1
15 October 2025 11:32:14 25 975.50 XLON 00357092344TRLO1
15 October 2025 11:32:14 41 976.00 XLON 00357092345TRLO1
15 October 2025 11:32:14 43 976.00 XLON 00357092346TRLO1
15 October 2025 11:32:14 19 976.00 XLON 00357092347TRLO1
15 October 2025 11:32:14 39 976.00 XLON 00357092348TRLO1
15 October 2025 11:32:22 79 975.00 XLON 00357092418TRLO1
15 October 2025 11:32:22 164 975.00 XLON 00357092419TRLO1
15 October 2025 11:34:13 81 974.50 XLON 00357092511TRLO1
15 October 2025 11:34:13 82 973.50 XLON 00357092512TRLO1
15 October 2025 11:34:22 85 973.50 XLON 00357092545TRLO1
15 October 2025 11:34:22 84 973.50 XLON 00357092546TRLO1
15 October 2025 11:34:36 83 973.50 XLON 00357092672TRLO1
15 October 2025 11:34:52 21 973.00 XLON 00357092685TRLO1
15 October 2025 11:34:52 65 973.00 XLON 00357092686TRLO1
15 October 2025 11:35:29 86 973.00 XLON 00357092763TRLO1
15 October 2025 11:51:36 83 972.50 XLON 00357093547TRLO1
15 October 2025 11:51:36 80 972.00 XLON 00357093548TRLO1
15 October 2025 11:51:36 80 971.50 XLON 00357093549TRLO1
15 October 2025 11:51:36 80 971.00 XLON 00357093550TRLO1
15 October 2025 11:51:43 13 970.50 XLON 00357093569TRLO1
15 October 2025 11:51:49 69 970.50 XLON 00357093574TRLO1
15 October 2025 11:51:49 13 970.50 XLON 00357093575TRLO1
15 October 2025 11:52:12 83 970.00 XLON 00357093608TRLO1
15 October 2025 11:57:54 70 970.00 XLON 00357093850TRLO1
15 October 2025 11:59:13 23 970.00 XLON 00357093905TRLO1
15 October 2025 11:59:27 142 970.00 XLON 00357093919TRLO1
15 October 2025 11:59:27 142 970.00 XLON 00357093920TRLO1
15 October 2025 11:59:27 23 970.00 XLON 00357093921TRLO1
15 October 2025 11:59:59 170 969.50 XLON 00357093956TRLO1
15 October 2025 12:03:28 83 971.00 XLON 00357094270TRLO1
15 October 2025 12:03:28 84 971.00 XLON 00357094271TRLO1
15 October 2025 12:11:35 165 974.00 XLON 00357094582TRLO1
15 October 2025 12:19:07 39 973.50 XLON 00357094913TRLO1
15 October 2025 12:19:07 40 973.50 XLON 00357094914TRLO1
15 October 2025 12:19:07 39 973.50 XLON 00357094915TRLO1
15 October 2025 12:19:07 83 972.50 XLON 00357094916TRLO1
15 October 2025 12:19:07 84 972.00 XLON 00357094917TRLO1
15 October 2025 12:19:07 84 972.00 XLON 00357094918TRLO1
15 October 2025 12:19:07 84 972.00 XLON 00357094919TRLO1
15 October 2025 12:22:06 84 972.00 XLON 00357095047TRLO1
15 October 2025 12:27:14 83 971.50 XLON 00357095258TRLO1
15 October 2025 12:27:16 80 971.00 XLON 00357095262TRLO1
15 October 2025 12:31:58 85 969.50 XLON 00357095514TRLO1
15 October 2025 12:47:31 81 969.50 XLON 00357096057TRLO1
15 October 2025 12:50:05 84 969.00 XLON 00357096133TRLO1
15 October 2025 12:53:44 79 970.50 XLON 00357096259TRLO1
15 October 2025 12:59:55 85 971.00 XLON 00357096563TRLO1
15 October 2025 13:00:10 79 970.50 XLON 00357096571TRLO1
15 October 2025 13:06:47 80 970.00 XLON 00357096892TRLO1
15 October 2025 13:08:34 86 969.50 XLON 00357096988TRLO1
15 October 2025 13:17:57 80 970.00 XLON 00357097308TRLO1
15 October 2025 13:17:57 40 970.00 XLON 00357097309TRLO1
15 October 2025 13:17:57 18 970.00 XLON 00357097310TRLO1
15 October 2025 13:17:57 28 970.00 XLON 00357097311TRLO1
15 October 2025 13:17:57 18 970.50 XLON 00357097312TRLO1
15 October 2025 13:17:57 10 970.50 XLON 00357097313TRLO1
15 October 2025 13:18:03 23 970.50 XLON 00357097317TRLO1
15 October 2025 13:18:33 86 970.00 XLON 00357097333TRLO1
15 October 2025 13:30:16 82 971.50 XLON 00357097922TRLO1
15 October 2025 13:31:56 85 971.00 XLON 00357098033TRLO1
15 October 2025 13:33:28 30 972.00 XLON 00357098133TRLO1
15 October 2025 13:35:37 82 973.00 XLON 00357098204TRLO1
15 October 2025 13:36:53 85 973.00 XLON 00357098236TRLO1
15 October 2025 13:45:40 85 973.00 XLON 00357098536TRLO1
15 October 2025 13:50:21 85 974.00 XLON 00357098771TRLO1
15 October 2025 13:50:21 79 974.00 XLON 00357098772TRLO1
15 October 2025 13:50:21 78 974.00 XLON 00357098773TRLO1
15 October 2025 13:50:22 80 973.50 XLON 00357098785TRLO1
15 October 2025 13:50:44 40 973.50 XLON 00357098809TRLO1
15 October 2025 13:58:42 100 973.50 XLON 00357099089TRLO1
15 October 2025 13:58:42 82 973.00 XLON 00357099090TRLO1
15 October 2025 13:58:50 390 973.00 XLON 00357099093TRLO1
15 October 2025 13:58:50 22 973.00 XLON 00357099094TRLO1
15 October 2025 13:58:50 24 973.00 XLON 00357099095TRLO1
15 October 2025 14:13:25 81 972.50 XLON 00357099822TRLO1
15 October 2025 14:13:25 81 972.50 XLON 00357099823TRLO1
15 October 2025 14:14:13 156 972.00 XLON 00357099899TRLO1
15 October 2025 14:14:13 2 972.00 XLON 00357099900TRLO1
15 October 2025 14:25:06 55 974.00 XLON 00357100503TRLO1
15 October 2025 14:25:06 106 974.00 XLON 00357100504TRLO1
15 October 2025 14:26:02 22 973.50 XLON 00357100539TRLO1
15 October 2025 14:27:18 79 973.50 XLON 00357100674TRLO1
15 October 2025 14:27:58 82 973.50 XLON 00357100709TRLO1
15 October 2025 14:32:43 80 972.50 XLON 00357101003TRLO1
15 October 2025 14:32:43 80 972.50 XLON 00357101004TRLO1
15 October 2025 14:32:43 170 972.00 XLON 00357101005TRLO1
15 October 2025 14:34:44 170 972.00 XLON 00357101100TRLO1
15 October 2025 14:34:45 31 972.00 XLON 00357101101TRLO1
15 October 2025 14:34:45 37 971.50 XLON 00357101102TRLO1
15 October 2025 14:34:53 38 971.50 XLON 00357101109TRLO1
15 October 2025 14:34:53 103 971.50 XLON 00357101110TRLO1
15 October 2025 14:34:54 27 971.50 XLON 00357101111TRLO1
15 October 2025 14:34:54 38 971.50 XLON 00357101112TRLO1
15 October 2025 14:34:54 103 971.50 XLON 00357101113TRLO1
15 October 2025 14:34:54 93 971.00 XLON 00357101114TRLO1
15 October 2025 14:34:54 74 971.00 XLON 00357101115TRLO1
15 October 2025 14:34:54 39 970.50 XLON 00357101116TRLO1
15 October 2025 14:35:55 72 970.50 XLON 00357101183TRLO1
15 October 2025 14:37:50 167 971.00 XLON 00357101354TRLO1
15 October 2025 14:37:50 203 971.00 XLON 00357101355TRLO1
15 October 2025 14:39:19 160 971.00 XLON 00357101453TRLO1
15 October 2025 14:39:22 163 971.00 XLON 00357101457TRLO1
15 October 2025 14:40:08 1 971.00 XLON 00357101538TRLO1
15 October 2025 14:43:16 257 971.50 XLON 00357101967TRLO1
15 October 2025 14:43:16 115 971.00 XLON 00357101968TRLO1
15 October 2025 14:43:16 141 971.00 XLON 00357101969TRLO1
15 October 2025 14:43:17 256 970.50 XLON 00357101970TRLO1
15 October 2025 14:43:35 58 970.00 XLON 00357101998TRLO1
15 October 2025 14:43:35 18 970.00 XLON 00357101999TRLO1
15 October 2025 14:43:36 167 970.00 XLON 00357102003TRLO1
15 October 2025 14:43:36 58 970.00 XLON 00357102004TRLO1
15 October 2025 14:44:27 192 969.50 XLON 00357102115TRLO1
15 October 2025 14:44:27 8 969.50 XLON 00357102116TRLO1
15 October 2025 14:46:53 165 970.50 XLON 00357102302TRLO1
15 October 2025 14:48:02 164 970.00 XLON 00357102427TRLO1
15 October 2025 14:48:03 51 969.50 XLON 00357102430TRLO1
15 October 2025 14:48:03 109 969.50 XLON 00357102431TRLO1
15 October 2025 14:48:03 390 969.50 XLON 00357102432TRLO1
15 October 2025 14:48:31 169 969.00 XLON 00357102594TRLO1
15 October 2025 14:48:31 20 969.00 XLON 00357102597TRLO1
15 October 2025 14:48:46 20 970.00 XLON 00357102640TRLO1
15 October 2025 14:48:46 20 970.00 XLON 00357102641TRLO1
15 October 2025 14:48:50 89 969.50 XLON 00357102642TRLO1
15 October 2025 14:49:07 72 969.50 XLON 00357102672TRLO1
15 October 2025 14:49:07 54 969.50 XLON 00357102673TRLO1
15 October 2025 14:49:18 21 969.50 XLON 00357102685TRLO1
15 October 2025 14:49:19 93 970.00 XLON 00357102688TRLO1
15 October 2025 14:50:11 51 970.50 XLON 00357102782TRLO1
15 October 2025 14:50:11 132 970.50 XLON 00357102783TRLO1
15 October 2025 14:50:11 87 970.50 XLON 00357102784TRLO1
15 October 2025 14:50:12 85 970.50 XLON 00357102786TRLO1
15 October 2025 14:50:30 74 970.00 XLON 00357102812TRLO1
15 October 2025 14:53:18 81 971.00 XLON 00357103190TRLO1
15 October 2025 14:55:01 51 970.50 XLON 00357103374TRLO1
15 October 2025 14:55:30 14 970.50 XLON 00357103398TRLO1
15 October 2025 15:00:21 33 971.00 XLON 00357103869TRLO1
15 October 2025 15:00:25 166 971.00 XLON 00357103877TRLO1
15 October 2025 15:10:04 160 973.50 XLON 00357104737TRLO1
15 October 2025 15:10:05 21 973.50 XLON 00357104739TRLO1
15 October 2025 15:11:54 84 973.00 XLON 00357104907TRLO1
15 October 2025 15:16:02 81 972.50 XLON 00357105344TRLO1
15 October 2025 15:16:02 80 972.50 XLON 00357105345TRLO1
15 October 2025 15:17:02 170 972.00 XLON 00357105410TRLO1
15 October 2025 15:18:46 172 972.00 XLON 00357105541TRLO1
15 October 2025 15:21:59 16 972.00 XLON 00357105868TRLO1
15 October 2025 15:21:59 18 972.00 XLON 00357105869TRLO1
15 October 2025 15:21:59 3 972.00 XLON 00357105870TRLO1
15 October 2025 15:26:53 20 973.00 XLON 00357106225TRLO1
15 October 2025 15:28:57 162 973.50 XLON 00357106325TRLO1
15 October 2025 15:28:58 161 973.00 XLON 00357106327TRLO1
15 October 2025 15:28:59 161 972.00 XLON 00357106328TRLO1
15 October 2025 15:29:01 92 971.00 XLON 00357106343TRLO1
15 October 2025 15:33:53 76 971.00 XLON 00357106671TRLO1
15 October 2025 15:33:53 8 971.00 XLON 00357106672TRLO1
15 October 2025 15:33:53 79 971.00 XLON 00357106673TRLO1
15 October 2025 15:33:53 20 971.00 XLON 00357106674TRLO1
15 October 2025 15:35:00 136 971.00 XLON 00357106765TRLO1
15 October 2025 15:35:00 7 971.00 XLON 00357106766TRLO1
15 October 2025 15:35:00 15 971.00 XLON 00357106767TRLO1
15 October 2025 15:36:50 82 971.00 XLON 00357106882TRLO1
15 October 2025 15:37:02 80 971.50 XLON 00357106907TRLO1
15 October 2025 15:37:02 85 971.50 XLON 00357106908TRLO1
15 October 2025 15:37:48 161 970.50 XLON 00357106948TRLO1
15 October 2025 15:37:48 161 970.00 XLON 00357106949TRLO1
15 October 2025 15:37:48 161 969.50 XLON 00357106950TRLO1
15 October 2025 15:40:08 168 968.50 XLON 00357107096TRLO1
15 October 2025 15:40:08 31 969.00 XLON 00357107097TRLO1
15 October 2025 15:40:08 105 969.00 XLON 00357107098TRLO1
15 October 2025 15:40:08 104 969.50 XLON 00357107099TRLO1
15 October 2025 15:40:08 24 969.50 XLON 00357107100TRLO1
15 October 2025 15:40:18 168 968.00 XLON 00357107128TRLO1
15 October 2025 15:40:18 168 967.50 XLON 00357107129TRLO1
15 October 2025 15:40:18 168 967.50 XLON 00357107130TRLO1
15 October 2025 15:43:03 168 966.00 XLON 00357107343TRLO1
15 October 2025 15:43:03 190 965.00 XLON 00357107344TRLO1
15 October 2025 15:43:03 122 965.00 XLON 00357107345TRLO1
15 October 2025 15:43:03 312 965.00 XLON 00357107346TRLO1
15 October 2025 15:43:03 292 965.00 XLON 00357107347TRLO1
15 October 2025 15:43:03 312 965.00 XLON 00357107348TRLO1
15 October 2025 15:43:03 31 964.50 XLON 00357107349TRLO1
15 October 2025 15:43:03 137 964.50 XLON 00357107350TRLO1
15 October 2025 15:43:03 312 965.00 XLON 00357107351TRLO1
15 October 2025 15:43:03 89 965.00 XLON 00357107352TRLO1
15 October 2025 15:43:05 169 964.00 XLON 00357107355TRLO1
15 October 2025 15:43:08 62 963.00 XLON 00357107357TRLO1
15 October 2025 15:43:10 80 962.00 XLON 00357107361TRLO1
15 October 2025 15:43:33 82 962.00 XLON 00357107371TRLO1
15 October 2025 15:43:33 81 962.00 XLON 00357107372TRLO1
15 October 2025 15:43:33 161 962.00 XLON 00357107388TRLO1
15 October 2025 15:46:53 82 962.50 XLON 00357107536TRLO1
15 October 2025 15:48:27 83 961.50 XLON 00357107616TRLO1
15 October 2025 15:48:27 83 961.50 XLON 00357107617TRLO1
15 October 2025 15:48:27 20 962.00 XLON 00357107618TRLO1
15 October 2025 15:48:27 164 961.50 XLON 00357107619TRLO1
15 October 2025 15:48:28 166 961.00 XLON 00357107620TRLO1
15 October 2025 15:48:34 168 960.50 XLON 00357107635TRLO1
15 October 2025 15:49:13 81 960.00 XLON 00357107685TRLO1
15 October 2025 15:50:36 82 959.50 XLON 00357107844TRLO1
15 October 2025 15:50:50 85 959.00 XLON 00357107866TRLO1
15 October 2025 15:53:01 22 960.00 XLON 00357108093TRLO1
15 October 2025 15:53:02 150 960.50 XLON 00357108095TRLO1
15 October 2025 15:53:39 84 960.00 XLON 00357108139TRLO1
15 October 2025 15:54:19 83 960.00 XLON 00357108199TRLO1
15 October 2025 15:55:38 86 959.50 XLON 00357108264TRLO1
15 October 2025 15:56:11 85 959.00 XLON 00357108309TRLO1
15 October 2025 15:56:12 58 959.00 XLON 00357108310TRLO1
15 October 2025 15:56:12 28 959.00 XLON 00357108311TRLO1
15 October 2025 16:05:33 160 959.50 XLON 00357109203TRLO1
15 October 2025 16:08:56 130 960.50 XLON 00357109468TRLO1
15 October 2025 16:08:56 85 960.50 XLON 00357109469TRLO1
15 October 2025 16:08:56 65 960.50 XLON 00357109470TRLO1
15 October 2025 16:08:57 14 960.50 XLON 00357109471TRLO1
15 October 2025 16:09:11 85 960.50 XLON 00357109513TRLO1
15 October 2025 16:09:11 42 960.50 XLON 00357109514TRLO1
15 October 2025 16:09:11 26 960.50 XLON 00357109515TRLO1
15 October 2025 16:09:11 85 960.50 XLON 00357109516TRLO1
15 October 2025 16:09:13 85 960.00 XLON 00357109518TRLO1
15 October 2025 16:10:53 167 960.00 XLON 00357109609TRLO1
15 October 2025 16:11:49 22 960.00 XLON 00357109656TRLO1
15 October 2025 16:11:49 169 960.00 XLON 00357109657TRLO1
15 October 2025 16:14:31 15 959.50 XLON 00357109860TRLO1
15 October 2025 16:14:31 80 959.50 XLON 00357109861TRLO1
15 October 2025 16:16:19 167 959.50 XLON 00357110337TRLO1
15 October 2025 16:16:54 157 959.00 XLON 00357110430TRLO1
15 October 2025 16:16:54 160 958.50 XLON 00357110431TRLO1
15 October 2025 16:16:54 100 958.50 XLON 00357110433TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVONRVRURAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Director Declaration
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement