REG - Kainos Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251021:nRSU0860Ea&default-theme=true
RNS Number : 0860E Kainos Group plc 21 October 2025
21(st) October 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 20(th) October 2025
Number of ordinary shares purchased: 29,234
Lowest price per share (pence): 930.00
Highest price per share (pence): 945.00
Weighted average price per day (pence): 940.2153
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 940.2153 29,234 930.00 945.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
20 October 2025 08:00:23 81 942.00 XLON 00357621772TRLO1
20 October 2025 08:00:23 6 942.00 XLON 00357621773TRLO1
20 October 2025 08:00:23 87 941.50 XLON 00357621774TRLO1
20 October 2025 08:08:26 33 936.00 XLON 00357626892TRLO1
20 October 2025 08:08:26 34 936.50 XLON 00357626893TRLO1
20 October 2025 08:23:23 40 944.50 XLON 00357634670TRLO1
20 October 2025 08:23:24 94 945.00 XLON 00357634681TRLO1
20 October 2025 08:31:50 86 943.50 XLON 00357641979TRLO1
20 October 2025 08:32:09 85 941.00 XLON 00357642286TRLO1
20 October 2025 08:32:09 35 941.00 XLON 00357642287TRLO1
20 October 2025 08:32:10 52 940.50 XLON 00357642296TRLO1
20 October 2025 08:32:10 35 940.50 XLON 00357642297TRLO1
20 October 2025 08:32:14 171 942.00 XLON 00357642361TRLO1
20 October 2025 08:33:06 84 943.50 XLON 00357643083TRLO1
20 October 2025 08:33:06 85 943.50 XLON 00357643084TRLO1
20 October 2025 08:40:38 84 943.00 XLON 00357649469TRLO1
20 October 2025 08:43:13 84 941.50 XLON 00357651447TRLO1
20 October 2025 08:43:13 400 941.50 XLON 00357651448TRLO1
20 October 2025 08:43:50 85 941.00 XLON 00357652012TRLO1
20 October 2025 08:44:19 85 939.50 XLON 00357652482TRLO1
20 October 2025 08:54:19 87 941.00 XLON 00357661450TRLO1
20 October 2025 08:54:19 81 941.00 XLON 00357661451TRLO1
20 October 2025 08:59:00 61 942.00 XLON 00357665937TRLO1
20 October 2025 08:59:50 26 943.50 XLON 00357666741TRLO1
20 October 2025 08:59:50 19 943.50 XLON 00357666742TRLO1
20 October 2025 09:00:27 87 943.50 XLON 00357667377TRLO1
20 October 2025 09:01:10 34 942.00 XLON 00357668115TRLO1
20 October 2025 09:01:10 50 942.00 XLON 00357668116TRLO1
20 October 2025 09:07:23 82 941.00 XLON 00357674147TRLO1
20 October 2025 09:07:23 399 940.50 XLON 00357674148TRLO1
20 October 2025 09:07:23 1,118 940.50 XLON 00357674149TRLO1
20 October 2025 09:07:28 88 939.50 XLON 00357674199TRLO1
20 October 2025 09:07:37 85 938.50 XLON 00357674323TRLO1
20 October 2025 09:08:32 84 937.00 XLON 00357675187TRLO1
20 October 2025 09:08:33 88 936.00 XLON 00357675189TRLO1
20 October 2025 09:08:33 88 936.50 XLON 00357675190TRLO1
20 October 2025 09:08:36 81 936.00 XLON 00357675236TRLO1
20 October 2025 09:09:37 88 936.00 XLON 00357676250TRLO1
20 October 2025 09:10:55 88 935.50 XLON 00357677505TRLO1
20 October 2025 09:10:55 88 936.00 XLON 00357677506TRLO1
20 October 2025 09:13:04 81 935.00 XLON 00357679624TRLO1
20 October 2025 09:17:28 82 934.00 XLON 00357684335TRLO1
20 October 2025 09:18:11 86 933.50 XLON 00357685132TRLO1
20 October 2025 09:26:59 84 936.00 XLON 00357693345TRLO1
20 October 2025 09:30:06 81 935.00 XLON 00357694742TRLO1
20 October 2025 09:32:30 81 934.50 XLON 00357695510TRLO1
20 October 2025 09:32:35 82 932.50 XLON 00357695537TRLO1
20 October 2025 09:32:56 65 932.00 XLON 00357695637TRLO1
20 October 2025 09:32:56 11 932.00 XLON 00357695638TRLO1
20 October 2025 09:33:13 65 932.00 XLON 00357695708TRLO1
20 October 2025 09:33:13 10 932.00 XLON 00357695709TRLO1
20 October 2025 09:33:13 83 931.00 XLON 00357695710TRLO1
20 October 2025 09:34:24 29 931.00 XLON 00357696190TRLO1
20 October 2025 09:34:24 52 931.00 XLON 00357696191TRLO1
20 October 2025 09:39:05 86 930.50 XLON 00357698034TRLO1
20 October 2025 09:49:57 13 930.50 XLON 00357702006TRLO1
20 October 2025 09:49:57 14 930.50 XLON 00357702007TRLO1
20 October 2025 09:53:39 11 930.50 XLON 00357703932TRLO1
20 October 2025 09:53:39 75 930.50 XLON 00357703933TRLO1
20 October 2025 09:55:03 11 930.00 XLON 00357704632TRLO1
20 October 2025 09:55:15 73 930.00 XLON 00357704716TRLO1
20 October 2025 09:55:15 11 930.00 XLON 00357704717TRLO1
20 October 2025 10:00:12 603 933.50 XLON 00357707787TRLO1
20 October 2025 10:03:17 8 938.00 XLON 00357709136TRLO1
20 October 2025 10:03:37 88 939.00 XLON 00357709308TRLO1
20 October 2025 10:03:37 96 939.00 XLON 00357709309TRLO1
20 October 2025 10:06:22 32 938.50 XLON 00357710670TRLO1
20 October 2025 10:06:22 50 938.50 XLON 00357710671TRLO1
20 October 2025 10:06:22 87 938.00 XLON 00357710672TRLO1
20 October 2025 10:07:37 37 939.50 XLON 00357711166TRLO1
20 October 2025 10:14:56 12 941.00 XLON 00357714285TRLO1
20 October 2025 10:15:22 46 940.50 XLON 00357714699TRLO1
20 October 2025 10:15:22 46 941.00 XLON 00357714700TRLO1
20 October 2025 10:15:22 39 941.00 XLON 00357714701TRLO1
20 October 2025 10:15:22 85 941.00 XLON 00357714702TRLO1
20 October 2025 10:15:22 105 940.50 XLON 00357714703TRLO1
20 October 2025 10:22:47 85 940.50 XLON 00357718698TRLO1
20 October 2025 10:22:47 393 940.00 XLON 00357718699TRLO1
20 October 2025 10:22:50 66 939.50 XLON 00357718726TRLO1
20 October 2025 10:30:11 66 939.00 XLON 00357723564TRLO1
20 October 2025 10:30:11 21 939.00 XLON 00357723565TRLO1
20 October 2025 10:30:11 64 939.00 XLON 00357723567TRLO1
20 October 2025 10:33:24 83 938.00 XLON 00357726257TRLO1
20 October 2025 10:33:24 84 938.00 XLON 00357726258TRLO1
20 October 2025 10:34:09 84 937.00 XLON 00357726989TRLO1
20 October 2025 10:35:15 87 936.00 XLON 00357727663TRLO1
20 October 2025 10:35:17 3 937.50 XLON 00357727709TRLO1
20 October 2025 10:35:17 79 937.50 XLON 00357727710TRLO1
20 October 2025 10:46:55 85 936.50 XLON 00357738253TRLO1
20 October 2025 10:47:59 1 935.50 XLON 00357738817TRLO1
20 October 2025 11:03:48 84 939.50 XLON 00357745948TRLO1
20 October 2025 11:04:07 34 940.00 XLON 00357745955TRLO1
20 October 2025 11:04:13 82 939.50 XLON 00357745958TRLO1
20 October 2025 11:07:14 1 939.00 XLON 00357746072TRLO1
20 October 2025 11:11:56 64 939.00 XLON 00357746389TRLO1
20 October 2025 11:12:23 28 938.50 XLON 00357746401TRLO1
20 October 2025 11:12:23 26 938.50 XLON 00357746402TRLO1
20 October 2025 11:12:50 28 938.50 XLON 00357746412TRLO1
20 October 2025 11:12:50 34 938.50 XLON 00357746413TRLO1
20 October 2025 11:12:50 26 938.50 XLON 00357746414TRLO1
20 October 2025 11:13:07 12 938.50 XLON 00357746423TRLO1
20 October 2025 11:13:07 8 938.50 XLON 00357746424TRLO1
20 October 2025 11:13:07 82 938.00 XLON 00357746426TRLO1
20 October 2025 11:20:18 85 940.50 XLON 00357747056TRLO1
20 October 2025 11:24:27 84 939.50 XLON 00357747297TRLO1
20 October 2025 11:24:27 84 939.50 XLON 00357747298TRLO1
20 October 2025 11:30:26 175 939.50 XLON 00357747580TRLO1
20 October 2025 11:30:54 165 941.50 XLON 00357747653TRLO1
20 October 2025 11:30:54 165 941.00 XLON 00357747654TRLO1
20 October 2025 11:35:26 85 941.50 XLON 00357747881TRLO1
20 October 2025 11:38:36 84 940.50 XLON 00357748078TRLO1
20 October 2025 11:42:29 88 940.50 XLON 00357748412TRLO1
20 October 2025 11:52:27 166 942.50 XLON 00357749211TRLO1
20 October 2025 11:52:28 46 942.50 XLON 00357749213TRLO1
20 October 2025 11:53:03 167 941.50 XLON 00357749253TRLO1
20 October 2025 11:56:28 86 942.00 XLON 00357749360TRLO1
20 October 2025 12:02:25 83 941.50 XLON 00357749650TRLO1
20 October 2025 12:18:14 83 941.50 XLON 00357750402TRLO1
20 October 2025 12:18:14 82 941.50 XLON 00357750403TRLO1
20 October 2025 12:18:14 47 942.00 XLON 00357750404TRLO1
20 October 2025 12:18:14 9 942.00 XLON 00357750405TRLO1
20 October 2025 12:18:14 16 942.00 XLON 00357750406TRLO1
20 October 2025 12:18:14 55 942.00 XLON 00357750407TRLO1
20 October 2025 12:19:01 23 943.00 XLON 00357750438TRLO1
20 October 2025 12:19:01 60 943.00 XLON 00357750439TRLO1
20 October 2025 12:19:01 23 942.50 XLON 00357750440TRLO1
20 October 2025 12:19:01 60 942.50 XLON 00357750441TRLO1
20 October 2025 12:23:50 6 941.50 XLON 00357750632TRLO1
20 October 2025 12:33:24 39 941.50 XLON 00357751365TRLO1
20 October 2025 12:33:24 46 941.50 XLON 00357751366TRLO1
20 October 2025 12:35:33 88 941.00 XLON 00357751456TRLO1
20 October 2025 12:40:43 23 941.00 XLON 00357751678TRLO1
20 October 2025 12:40:43 49 941.00 XLON 00357751679TRLO1
20 October 2025 12:40:43 161 940.50 XLON 00357751680TRLO1
20 October 2025 12:42:20 162 940.00 XLON 00357751842TRLO1
20 October 2025 12:51:04 80 940.50 XLON 00357752285TRLO1
20 October 2025 12:51:04 12 940.50 XLON 00357752286TRLO1
20 October 2025 12:51:04 2 940.50 XLON 00357752287TRLO1
20 October 2025 12:51:04 40 940.50 XLON 00357752288TRLO1
20 October 2025 12:52:03 139 941.50 XLON 00357752320TRLO1
20 October 2025 12:52:23 161 941.00 XLON 00357752334TRLO1
20 October 2025 12:52:26 13 941.50 XLON 00357752337TRLO1
20 October 2025 13:04:15 83 941.00 XLON 00357752902TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752908TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752909TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752910TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752911TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752912TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752913TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752914TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752915TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752916TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752917TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752918TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752919TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752920TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752921TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752922TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752923TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752924TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752925TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752926TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752927TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752928TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752929TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752930TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752931TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752932TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752933TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752934TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752935TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752936TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752937TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752938TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752939TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752940TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752941TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752942TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752943TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752944TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752945TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752946TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752947TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752948TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752949TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752950TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752951TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752952TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752953TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752954TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752955TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752956TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752957TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752958TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752959TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752960TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752961TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752962TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752963TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752964TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752965TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752966TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752967TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752968TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752969TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752970TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752971TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752972TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752973TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752974TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752975TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752976TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752977TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752978TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752979TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752980TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752981TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752982TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752983TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752984TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752985TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752986TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752987TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752988TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752989TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752990TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752991TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752992TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752993TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752994TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752995TRLO1
20 October 2025 13:04:22 25 941.00 XLON 00357752996TRLO1
20 October 2025 13:04:22 15 941.00 XLON 00357752997TRLO1
20 October 2025 13:04:33 83 940.50 XLON 00357753004TRLO1
20 October 2025 13:04:33 89 940.50 XLON 00357753005TRLO1
20 October 2025 13:04:44 94 940.50 XLON 00357753025TRLO1
20 October 2025 13:04:44 11 940.50 XLON 00357753026TRLO1
20 October 2025 13:05:09 76 940.00 XLON 00357753049TRLO1
20 October 2025 13:05:09 53 940.00 XLON 00357753050TRLO1
20 October 2025 13:06:45 85 940.50 XLON 00357753180TRLO1
20 October 2025 13:07:07 15 940.50 XLON 00357753201TRLO1
20 October 2025 13:07:09 4 940.50 XLON 00357753206TRLO1
20 October 2025 13:07:13 3 940.50 XLON 00357753214TRLO1
20 October 2025 13:07:16 2 940.50 XLON 00357753217TRLO1
20 October 2025 13:07:20 1 940.50 XLON 00357753221TRLO1
20 October 2025 13:07:25 2 940.50 XLON 00357753230TRLO1
20 October 2025 13:07:40 93 940.50 XLON 00357753233TRLO1
20 October 2025 13:07:49 24 940.50 XLON 00357753235TRLO1
20 October 2025 13:08:22 81 940.00 XLON 00357753253TRLO1
20 October 2025 13:11:18 200 940.00 XLON 00357753538TRLO1
20 October 2025 13:11:32 84 939.50 XLON 00357753561TRLO1
20 October 2025 13:12:03 82 939.50 XLON 00357753605TRLO1
20 October 2025 13:14:22 18 939.50 XLON 00357753709TRLO1
20 October 2025 13:14:22 64 939.50 XLON 00357753710TRLO1
20 October 2025 13:16:01 82 938.50 XLON 00357753780TRLO1
20 October 2025 13:17:51 85 937.50 XLON 00357753879TRLO1
20 October 2025 13:40:06 43 939.50 XLON 00357755144TRLO1
20 October 2025 13:40:06 144 939.50 XLON 00357755145TRLO1
20 October 2025 13:40:06 52 939.50 XLON 00357755146TRLO1
20 October 2025 13:40:06 8 939.50 XLON 00357755147TRLO1
20 October 2025 13:40:06 100 939.50 XLON 00357755148TRLO1
20 October 2025 13:40:07 84 939.00 XLON 00357755149TRLO1
20 October 2025 13:42:00 88 939.50 XLON 00357755193TRLO1
20 October 2025 13:52:02 83 938.50 XLON 00357755623TRLO1
20 October 2025 13:52:02 82 938.50 XLON 00357755624TRLO1
20 October 2025 13:52:02 83 938.50 XLON 00357755625TRLO1
20 October 2025 13:52:04 166 938.00 XLON 00357755626TRLO1
20 October 2025 13:56:16 84 938.00 XLON 00357755850TRLO1
20 October 2025 13:56:16 64 938.00 XLON 00357755851TRLO1
20 October 2025 13:56:16 13 938.00 XLON 00357755852TRLO1
20 October 2025 14:00:40 76 938.00 XLON 00357756074TRLO1
20 October 2025 14:00:41 76 938.00 XLON 00357756075TRLO1
20 October 2025 14:00:56 13 938.50 XLON 00357756086TRLO1
20 October 2025 14:00:56 107 938.50 XLON 00357756087TRLO1
20 October 2025 14:11:27 12 938.50 XLON 00357756634TRLO1
20 October 2025 14:11:27 11 938.50 XLON 00357756635TRLO1
20 October 2025 14:11:37 11 938.50 XLON 00357756643TRLO1
20 October 2025 14:13:09 83 938.00 XLON 00357756694TRLO1
20 October 2025 14:13:09 76 938.00 XLON 00357756695TRLO1
20 October 2025 14:13:09 21 938.00 XLON 00357756696TRLO1
20 October 2025 14:13:09 87 937.50 XLON 00357756697TRLO1
20 October 2025 14:13:20 76 937.50 XLON 00357756702TRLO1
20 October 2025 14:13:20 79 937.50 XLON 00357756703TRLO1
20 October 2025 14:30:08 106 938.50 XLON 00357757759TRLO1
20 October 2025 14:30:08 8 938.50 XLON 00357757760TRLO1
20 October 2025 14:30:08 26 938.50 XLON 00357757761TRLO1
20 October 2025 14:30:08 163 938.00 XLON 00357757762TRLO1
20 October 2025 14:30:08 208 938.50 XLON 00357757763TRLO1
20 October 2025 14:30:08 37 938.50 XLON 00357757764TRLO1
20 October 2025 14:30:08 9 938.50 XLON 00357757765TRLO1
20 October 2025 14:30:08 99 938.50 XLON 00357757766TRLO1
20 October 2025 14:30:09 128 938.50 XLON 00357757767TRLO1
20 October 2025 14:31:03 12 939.00 XLON 00357757866TRLO1
20 October 2025 14:37:18 337 940.00 XLON 00357758509TRLO1
20 October 2025 14:37:18 337 939.50 XLON 00357758510TRLO1
20 October 2025 14:37:18 89 939.50 XLON 00357758511TRLO1
20 October 2025 14:37:18 132 939.50 XLON 00357758512TRLO1
20 October 2025 14:40:22 8 939.50 XLON 00357758800TRLO1
20 October 2025 14:42:56 139 940.00 XLON 00357758952TRLO1
20 October 2025 14:52:47 54 940.00 XLON 00357759707TRLO1
20 October 2025 14:52:47 13 940.00 XLON 00357759708TRLO1
20 October 2025 14:52:47 20 940.00 XLON 00357759709TRLO1
20 October 2025 14:52:47 165 939.50 XLON 00357759710TRLO1
20 October 2025 14:52:47 52 940.00 XLON 00357759711TRLO1
20 October 2025 14:52:47 132 940.00 XLON 00357759712TRLO1
20 October 2025 14:52:47 15 940.00 XLON 00357759713TRLO1
20 October 2025 14:52:47 91 940.00 XLON 00357759714TRLO1
20 October 2025 14:53:22 5 941.00 XLON 00357759758TRLO1
20 October 2025 14:53:22 109 941.00 XLON 00357759759TRLO1
20 October 2025 14:53:23 4 941.00 XLON 00357759760TRLO1
20 October 2025 14:53:23 78 940.50 XLON 00357759761TRLO1
20 October 2025 14:55:36 87 940.50 XLON 00357759969TRLO1
20 October 2025 14:55:36 78 940.50 XLON 00357759970TRLO1
20 October 2025 14:57:59 7 941.00 XLON 00357760207TRLO1
20 October 2025 14:57:59 84 940.50 XLON 00357760208TRLO1
20 October 2025 14:59:54 82 940.00 XLON 00357760425TRLO1
20 October 2025 14:59:54 83 940.00 XLON 00357760426TRLO1
20 October 2025 14:59:54 82 940.00 XLON 00357760427TRLO1
20 October 2025 15:00:00 249 939.50 XLON 00357760443TRLO1
20 October 2025 15:00:06 32 939.50 XLON 00357760458TRLO1
20 October 2025 15:00:06 87 939.50 XLON 00357760459TRLO1
20 October 2025 15:00:06 121 939.50 XLON 00357760460TRLO1
20 October 2025 15:00:06 259 939.00 XLON 00357760461TRLO1
20 October 2025 15:06:05 172 939.50 XLON 00357761034TRLO1
20 October 2025 15:06:05 90 939.50 XLON 00357761035TRLO1
20 October 2025 15:06:05 124 939.50 XLON 00357761036TRLO1
20 October 2025 15:06:08 88 939.00 XLON 00357761037TRLO1
20 October 2025 15:06:08 84 939.00 XLON 00357761038TRLO1
20 October 2025 15:09:17 83 938.50 XLON 00357761340TRLO1
20 October 2025 15:09:17 90 938.50 XLON 00357761341TRLO1
20 October 2025 15:09:17 130 938.50 XLON 00357761342TRLO1
20 October 2025 15:09:17 81 938.50 XLON 00357761343TRLO1
20 October 2025 15:09:20 3 938.50 XLON 00357761347TRLO1
20 October 2025 15:09:20 145 938.50 XLON 00357761348TRLO1
20 October 2025 15:09:20 11 938.50 XLON 00357761349TRLO1
20 October 2025 15:16:04 138 940.00 XLON 00357761903TRLO1
20 October 2025 15:16:12 113 940.00 XLON 00357761919TRLO1
20 October 2025 15:16:12 4 940.00 XLON 00357761920TRLO1
20 October 2025 15:17:56 37 940.00 XLON 00357762073TRLO1
20 October 2025 15:17:56 4 940.00 XLON 00357762074TRLO1
20 October 2025 15:18:46 83 939.50 XLON 00357762153TRLO1
20 October 2025 15:21:18 24 940.00 XLON 00357762384TRLO1
20 October 2025 15:21:51 25 940.50 XLON 00357762406TRLO1
20 October 2025 15:21:51 120 940.50 XLON 00357762407TRLO1
20 October 2025 15:22:06 4 940.50 XLON 00357762418TRLO1
20 October 2025 15:23:31 117 940.50 XLON 00357762499TRLO1
20 October 2025 15:25:50 22 940.50 XLON 00357762755TRLO1
20 October 2025 15:25:50 9 940.50 XLON 00357762756TRLO1
20 October 2025 15:30:02 88 941.00 XLON 00357763096TRLO1
20 October 2025 15:33:26 84 940.50 XLON 00357763404TRLO1
20 October 2025 15:34:47 4 941.50 XLON 00357763492TRLO1
20 October 2025 15:41:54 161 942.50 XLON 00357764128TRLO1
20 October 2025 15:49:10 65 945.00 XLON 00357764734TRLO1
20 October 2025 15:49:10 84 944.50 XLON 00357764735TRLO1
20 October 2025 15:49:10 66 944.50 XLON 00357764736TRLO1
20 October 2025 15:49:10 18 944.50 XLON 00357764737TRLO1
20 October 2025 15:49:10 84 944.50 XLON 00357764738TRLO1
20 October 2025 15:49:13 84 944.00 XLON 00357764740TRLO1
20 October 2025 15:49:13 84 944.00 XLON 00357764741TRLO1
20 October 2025 15:49:13 82 944.00 XLON 00357764742TRLO1
20 October 2025 15:49:13 145 944.00 XLON 00357764743TRLO1
20 October 2025 15:49:13 23 944.00 XLON 00357764744TRLO1
20 October 2025 15:49:13 9 944.00 XLON 00357764745TRLO1
20 October 2025 15:49:13 8 944.00 XLON 00357764746TRLO1
20 October 2025 15:49:13 132 944.00 XLON 00357764747TRLO1
20 October 2025 15:49:13 35 943.50 XLON 00357764748TRLO1
20 October 2025 15:49:57 126 943.00 XLON 00357764792TRLO1
20 October 2025 15:49:57 35 943.00 XLON 00357764793TRLO1
20 October 2025 15:49:57 400 943.00 XLON 00357764794TRLO1
20 October 2025 15:49:57 48 943.00 XLON 00357764795TRLO1
20 October 2025 15:49:57 132 943.00 XLON 00357764796TRLO1
20 October 2025 15:49:57 6 942.50 XLON 00357764797TRLO1
20 October 2025 15:49:57 156 942.50 XLON 00357764798TRLO1
20 October 2025 15:50:19 162 942.50 XLON 00357764830TRLO1
20 October 2025 15:50:19 80 942.50 XLON 00357764831TRLO1
20 October 2025 15:50:19 1 942.50 XLON 00357764832TRLO1
20 October 2025 15:50:19 52 942.50 XLON 00357764833TRLO1
20 October 2025 15:50:19 1 942.50 XLON 00357764834TRLO1
20 October 2025 15:50:19 89 942.50 XLON 00357764835TRLO1
20 October 2025 15:50:30 118 942.50 XLON 00357764853TRLO1
20 October 2025 15:53:46 172 942.00 XLON 00357765085TRLO1
20 October 2025 15:54:45 11 943.00 XLON 00357765135TRLO1
20 October 2025 15:54:45 11 943.00 XLON 00357765136TRLO1
20 October 2025 15:58:49 21 942.50 XLON 00357765437TRLO1
20 October 2025 15:58:49 44 942.50 XLON 00357765438TRLO1
20 October 2025 15:59:12 24 943.50 XLON 00357765475TRLO1
20 October 2025 16:00:20 82 943.00 XLON 00357765540TRLO1
20 October 2025 16:00:31 81 942.50 XLON 00357765550TRLO1
20 October 2025 16:03:41 82 942.00 XLON 00357765751TRLO1
20 October 2025 16:03:41 82 942.00 XLON 00357765752TRLO1
20 October 2025 16:03:41 81 942.00 XLON 00357765753TRLO1
20 October 2025 16:03:41 40 942.50 XLON 00357765754TRLO1
20 October 2025 16:03:41 11 942.50 XLON 00357765755TRLO1
20 October 2025 16:03:41 132 942.50 XLON 00357765756TRLO1
20 October 2025 16:03:41 10 942.50 XLON 00357765757TRLO1
20 October 2025 16:03:41 6 942.50 XLON 00357765758TRLO1
20 October 2025 16:03:41 132 942.50 XLON 00357765759TRLO1
20 October 2025 16:03:41 2 942.50 XLON 00357765760TRLO1
20 October 2025 16:08:04 326 942.50 XLON 00357766035TRLO1
20 October 2025 16:08:04 124 942.50 XLON 00357766036TRLO1
20 October 2025 16:08:04 132 942.50 XLON 00357766037TRLO1
20 October 2025 16:08:04 351 942.00 XLON 00357766038TRLO1
20 October 2025 16:08:06 24 942.00 XLON 00357766040TRLO1
20 October 2025 16:08:06 11 942.00 XLON 00357766041TRLO1
20 October 2025 16:08:06 115 942.00 XLON 00357766042TRLO1
20 October 2025 16:11:12 42 943.50 XLON 00357766256TRLO1
20 October 2025 16:11:13 32 943.50 XLON 00357766257TRLO1
20 October 2025 16:11:27 176 943.00 XLON 00357766318TRLO1
20 October 2025 16:12:19 202 944.00 XLON 00357766461TRLO1
20 October 2025 16:12:19 57 944.00 XLON 00357766462TRLO1
20 October 2025 16:12:36 5 944.50 XLON 00357766496TRLO1
20 October 2025 16:13:00 259 944.50 XLON 00357766561TRLO1
20 October 2025 16:15:37 173 944.00 XLON 00357766822TRLO1
20 October 2025 16:17:48 86 943.50 XLON 00357766992TRLO1
20 October 2025 16:17:49 10 944.00 XLON 00357766993TRLO1
20 October 2025 16:17:53 1 944.00 XLON 00357766997TRLO1
20 October 2025 16:17:53 144 944.00 XLON 00357766998TRLO1
20 October 2025 16:17:57 1 944.00 XLON 00357767002TRLO1
20 October 2025 16:18:51 1 944.00 XLON 00357767085TRLO1
20 October 2025 16:18:51 77 944.50 XLON 00357767086TRLO1
20 October 2025 16:18:51 18 944.50 XLON 00357767087TRLO1
20 October 2025 16:19:35 105 944.50 XLON 00357767122TRLO1
20 October 2025 16:19:35 132 944.50 XLON 00357767123TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUROVRVOURUAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Capital Markets Event
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement