REG - Kainos Group plc - Transaction in Own Shares
23/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251023:nRSW4471Ea&default-theme=true
RNS Number : 4471E Kainos Group plc 23 October 2025
23(rd) October 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 22(nd) October 2025
Number of ordinary shares purchased: 21,947
Lowest price per share (pence): 940.00
Highest price per share (pence): 957.50
Weighted average price per day (pence): 951.2964
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 951.2964 21,947 940.00 957.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
22 October 2025 08:00:20 80 957.50 XLON 00357825281TRLO1
22 October 2025 08:04:42 81 954.00 XLON 00357825676TRLO1
22 October 2025 08:08:52 5 953.50 XLON 00357826060TRLO1
22 October 2025 08:08:53 61 953.50 XLON 00357826061TRLO1
22 October 2025 08:08:54 19 953.50 XLON 00357826063TRLO1
22 October 2025 08:08:54 66 953.50 XLON 00357826064TRLO1
22 October 2025 08:10:25 86 953.00 XLON 00357826185TRLO1
22 October 2025 08:16:08 38 952.00 XLON 00357826682TRLO1
22 October 2025 08:16:19 40 952.00 XLON 00357826718TRLO1
22 October 2025 08:16:25 97 951.00 XLON 00357826737TRLO1
22 October 2025 08:17:16 83 952.00 XLON 00357826836TRLO1
22 October 2025 08:28:02 82 951.50 XLON 00357827458TRLO1
22 October 2025 08:28:04 81 950.50 XLON 00357827459TRLO1
22 October 2025 08:28:14 85 949.50 XLON 00357827472TRLO1
22 October 2025 08:30:45 53 951.00 XLON 00357827715TRLO1
22 October 2025 08:34:10 53 951.00 XLON 00357828070TRLO1
22 October 2025 08:40:54 88 953.50 XLON 00357828679TRLO1
22 October 2025 08:45:55 81 954.00 XLON 00357829047TRLO1
22 October 2025 08:48:13 13 954.50 XLON 00357829197TRLO1
22 October 2025 08:48:34 87 954.00 XLON 00357829218TRLO1
22 October 2025 08:51:36 84 954.00 XLON 00357829573TRLO1
22 October 2025 08:51:37 83 954.00 XLON 00357829578TRLO1
22 October 2025 08:51:48 84 953.50 XLON 00357829629TRLO1
22 October 2025 08:52:54 85 953.00 XLON 00357829711TRLO1
22 October 2025 08:52:54 81 952.50 XLON 00357829712TRLO1
22 October 2025 08:57:12 34 951.50 XLON 00357829982TRLO1
22 October 2025 08:57:12 47 951.50 XLON 00357829983TRLO1
22 October 2025 08:59:29 63 951.50 XLON 00357830126TRLO1
22 October 2025 08:59:29 18 950.50 XLON 00357830127TRLO1
22 October 2025 09:00:34 37 951.50 XLON 00357830190TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830191TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830192TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830193TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830194TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830195TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830196TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830197TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830198TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830199TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830200TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830201TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830202TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830203TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830204TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830205TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830206TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830207TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830208TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830209TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830210TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830211TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830212TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830213TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830214TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830215TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830216TRLO1
22 October 2025 09:00:35 19 951.50 XLON 00357830217TRLO1
22 October 2025 09:00:35 2 951.50 XLON 00357830218TRLO1
22 October 2025 09:01:14 85 951.00 XLON 00357830337TRLO1
22 October 2025 09:02:12 84 950.50 XLON 00357830379TRLO1
22 October 2025 09:08:31 88 950.50 XLON 00357830722TRLO1
22 October 2025 09:08:39 20 950.50 XLON 00357830728TRLO1
22 October 2025 09:08:39 22 950.50 XLON 00357830729TRLO1
22 October 2025 09:08:39 45 950.50 XLON 00357830730TRLO1
22 October 2025 09:09:39 45 950.00 XLON 00357830790TRLO1
22 October 2025 09:09:39 42 950.00 XLON 00357830791TRLO1
22 October 2025 09:15:08 20 951.00 XLON 00357831043TRLO1
22 October 2025 09:15:09 43 950.50 XLON 00357831046TRLO1
22 October 2025 09:15:09 40 950.50 XLON 00357831047TRLO1
22 October 2025 09:15:09 43 950.50 XLON 00357831048TRLO1
22 October 2025 09:19:41 84 950.00 XLON 00357831329TRLO1
22 October 2025 09:19:41 18 949.50 XLON 00357831330TRLO1
22 October 2025 09:19:41 400 950.00 XLON 00357831331TRLO1
22 October 2025 09:21:06 84 949.00 XLON 00357831385TRLO1
22 October 2025 09:24:20 85 948.50 XLON 00357831512TRLO1
22 October 2025 09:24:20 54 948.50 XLON 00357831513TRLO1
22 October 2025 09:26:16 82 947.50 XLON 00357831574TRLO1
22 October 2025 09:26:42 88 947.00 XLON 00357831585TRLO1
22 October 2025 09:26:53 53 947.00 XLON 00357831595TRLO1
22 October 2025 09:26:54 42 946.50 XLON 00357831596TRLO1
22 October 2025 09:26:54 3 946.50 XLON 00357831597TRLO1
22 October 2025 09:26:54 43 946.50 XLON 00357831598TRLO1
22 October 2025 09:32:30 53 946.50 XLON 00357831893TRLO1
22 October 2025 09:32:30 20 946.50 XLON 00357831894TRLO1
22 October 2025 09:32:31 82 946.50 XLON 00357831896TRLO1
22 October 2025 09:32:32 28 946.00 XLON 00357831897TRLO1
22 October 2025 09:32:32 6 946.00 XLON 00357831898TRLO1
22 October 2025 09:32:32 1 946.00 XLON 00357831899TRLO1
22 October 2025 09:32:32 48 946.00 XLON 00357831900TRLO1
22 October 2025 09:32:32 28 946.00 XLON 00357831901TRLO1
22 October 2025 09:32:32 17 946.00 XLON 00357831902TRLO1
22 October 2025 09:42:48 75 950.50 XLON 00357832308TRLO1
22 October 2025 09:44:06 75 950.50 XLON 00357832341TRLO1
22 October 2025 09:44:31 83 949.50 XLON 00357832362TRLO1
22 October 2025 09:44:34 74 949.50 XLON 00357832363TRLO1
22 October 2025 09:44:34 20 949.50 XLON 00357832364TRLO1
22 October 2025 09:46:26 85 948.50 XLON 00357832472TRLO1
22 October 2025 09:48:11 81 947.00 XLON 00357832611TRLO1
22 October 2025 09:53:51 82 946.00 XLON 00357832830TRLO1
22 October 2025 09:53:51 53 946.00 XLON 00357832831TRLO1
22 October 2025 09:53:51 20 946.00 XLON 00357832832TRLO1
22 October 2025 09:53:51 20 946.00 XLON 00357832833TRLO1
22 October 2025 09:58:36 1 946.00 XLON 00357832974TRLO1
22 October 2025 10:02:40 1 946.00 XLON 00357833221TRLO1
22 October 2025 10:04:11 81 945.50 XLON 00357833291TRLO1
22 October 2025 10:05:00 86 945.00 XLON 00357833319TRLO1
22 October 2025 10:05:00 54 945.00 XLON 00357833320TRLO1
22 October 2025 10:05:41 54 945.00 XLON 00357833348TRLO1
22 October 2025 10:05:55 54 945.00 XLON 00357833367TRLO1
22 October 2025 10:06:25 83 944.50 XLON 00357833379TRLO1
22 October 2025 10:06:25 53 944.50 XLON 00357833380TRLO1
22 October 2025 10:06:25 20 944.50 XLON 00357833381TRLO1
22 October 2025 10:09:02 22 945.00 XLON 00357833449TRLO1
22 October 2025 10:09:02 27 945.00 XLON 00357833450TRLO1
22 October 2025 10:10:09 7 945.50 XLON 00357833497TRLO1
22 October 2025 10:10:09 83 945.00 XLON 00357833498TRLO1
22 October 2025 10:21:43 54 951.50 XLON 00357834022TRLO1
22 October 2025 10:34:28 44 951.00 XLON 00357834744TRLO1
22 October 2025 10:34:28 2 951.00 XLON 00357834745TRLO1
22 October 2025 10:35:17 39 951.00 XLON 00357834774TRLO1
22 October 2025 10:35:17 44 951.00 XLON 00357834775TRLO1
22 October 2025 10:35:27 63 951.00 XLON 00357834791TRLO1
22 October 2025 10:44:58 1 951.50 XLON 00357835238TRLO1
22 October 2025 10:49:55 27 952.00 XLON 00357835526TRLO1
22 October 2025 10:49:55 60 952.00 XLON 00357835527TRLO1
22 October 2025 10:50:36 33 951.50 XLON 00357835593TRLO1
22 October 2025 10:50:36 3 951.50 XLON 00357835594TRLO1
22 October 2025 10:50:58 86 951.50 XLON 00357835620TRLO1
22 October 2025 10:53:11 86 951.00 XLON 00357835754TRLO1
22 October 2025 10:53:11 54 951.50 XLON 00357835755TRLO1
22 October 2025 10:53:11 29 949.00 XLON 00357835756TRLO1
22 October 2025 10:53:54 52 949.00 XLON 00357835787TRLO1
22 October 2025 10:53:54 29 949.00 XLON 00357835788TRLO1
22 October 2025 10:55:52 20 950.00 XLON 00357835859TRLO1
22 October 2025 11:00:20 20 951.50 XLON 00357836098TRLO1
22 October 2025 11:00:20 87 951.50 XLON 00357836099TRLO1
22 October 2025 11:00:20 63 951.50 XLON 00357836100TRLO1
22 October 2025 11:00:20 20 951.50 XLON 00357836101TRLO1
22 October 2025 11:00:20 52 951.50 XLON 00357836102TRLO1
22 October 2025 11:00:20 48 951.50 XLON 00357836103TRLO1
22 October 2025 11:00:20 50 951.50 XLON 00357836104TRLO1
22 October 2025 11:00:59 8 951.50 XLON 00357836136TRLO1
22 October 2025 11:01:00 81 951.50 XLON 00357836139TRLO1
22 October 2025 11:01:04 18 951.50 XLON 00357836149TRLO1
22 October 2025 11:01:04 18 951.50 XLON 00357836150TRLO1
22 October 2025 11:05:48 29 952.00 XLON 00357836383TRLO1
22 October 2025 11:07:36 86 951.00 XLON 00357836492TRLO1
22 October 2025 11:07:37 82 951.00 XLON 00357836493TRLO1
22 October 2025 11:18:01 128 953.00 XLON 00357836924TRLO1
22 October 2025 11:18:16 52 952.00 XLON 00357836948TRLO1
22 October 2025 11:18:16 3 952.00 XLON 00357836949TRLO1
22 October 2025 11:18:16 29 952.00 XLON 00357836950TRLO1
22 October 2025 11:18:16 55 952.00 XLON 00357836951TRLO1
22 October 2025 11:30:50 83 953.00 XLON 00357837655TRLO1
22 October 2025 11:32:52 81 953.00 XLON 00357837742TRLO1
22 October 2025 11:35:11 33 952.50 XLON 00357837830TRLO1
22 October 2025 11:35:11 4 952.50 XLON 00357837831TRLO1
22 October 2025 11:37:38 44 952.50 XLON 00357837937TRLO1
22 October 2025 11:37:38 37 952.50 XLON 00357837938TRLO1
22 October 2025 11:49:46 85 952.50 XLON 00357838530TRLO1
22 October 2025 11:57:21 87 952.00 XLON 00357838801TRLO1
22 October 2025 12:02:00 85 953.50 XLON 00357839069TRLO1
22 October 2025 12:02:00 29 953.50 XLON 00357839070TRLO1
22 October 2025 12:02:28 82 953.00 XLON 00357839083TRLO1
22 October 2025 12:05:10 83 952.00 XLON 00357839196TRLO1
22 October 2025 12:05:10 62 952.50 XLON 00357839197TRLO1
22 October 2025 12:05:10 24 952.50 XLON 00357839198TRLO1
22 October 2025 12:05:10 24 952.50 XLON 00357839199TRLO1
22 October 2025 12:05:10 24 952.50 XLON 00357839200TRLO1
22 October 2025 12:14:43 86 952.50 XLON 00357839575TRLO1
22 October 2025 12:14:43 87 952.50 XLON 00357839577TRLO1
22 October 2025 12:14:43 87 952.00 XLON 00357839578TRLO1
22 October 2025 12:14:49 87 952.00 XLON 00357839586TRLO1
22 October 2025 12:15:38 81 951.50 XLON 00357839634TRLO1
22 October 2025 12:16:05 67 951.00 XLON 00357839685TRLO1
22 October 2025 12:16:05 16 951.00 XLON 00357839686TRLO1
22 October 2025 12:16:06 88 950.50 XLON 00357839687TRLO1
22 October 2025 12:19:36 86 950.00 XLON 00357839868TRLO1
22 October 2025 12:20:28 86 949.00 XLON 00357839896TRLO1
22 October 2025 12:22:24 88 948.50 XLON 00357839998TRLO1
22 October 2025 12:22:26 81 947.50 XLON 00357839999TRLO1
22 October 2025 12:43:58 88 947.50 XLON 00357841188TRLO1
22 October 2025 12:43:58 87 947.00 XLON 00357841189TRLO1
22 October 2025 12:43:58 74 947.00 XLON 00357841190TRLO1
22 October 2025 12:43:58 42 947.00 XLON 00357841191TRLO1
22 October 2025 12:44:32 87 946.00 XLON 00357841220TRLO1
22 October 2025 12:44:33 88 944.50 XLON 00357841221TRLO1
22 October 2025 12:44:35 81 943.50 XLON 00357841223TRLO1
22 October 2025 12:45:35 82 943.00 XLON 00357841258TRLO1
22 October 2025 12:45:35 82 942.50 XLON 00357841260TRLO1
22 October 2025 12:47:20 85 941.50 XLON 00357841349TRLO1
22 October 2025 12:49:36 86 940.00 XLON 00357841457TRLO1
22 October 2025 12:50:16 6 940.50 XLON 00357841492TRLO1
22 October 2025 13:00:13 21 943.00 XLON 00357841967TRLO1
22 October 2025 13:00:43 85 943.00 XLON 00357841984TRLO1
22 October 2025 13:07:14 88 946.50 XLON 00357842229TRLO1
22 October 2025 13:12:24 3 947.00 XLON 00357842512TRLO1
22 October 2025 13:16:42 81 947.00 XLON 00357842689TRLO1
22 October 2025 13:16:45 87 947.00 XLON 00357842691TRLO1
22 October 2025 13:21:05 88 947.00 XLON 00357843136TRLO1
22 October 2025 13:24:33 82 946.50 XLON 00357843234TRLO1
22 October 2025 13:24:33 74 946.50 XLON 00357843235TRLO1
22 October 2025 13:24:33 74 946.50 XLON 00357843236TRLO1
22 October 2025 13:33:26 2 948.50 XLON 00357843793TRLO1
22 October 2025 13:35:21 1 948.00 XLON 00357843920TRLO1
22 October 2025 13:35:21 82 948.00 XLON 00357843921TRLO1
22 October 2025 13:36:06 87 947.50 XLON 00357843974TRLO1
22 October 2025 13:36:06 87 947.50 XLON 00357843975TRLO1
22 October 2025 13:36:06 87 948.00 XLON 00357843976TRLO1
22 October 2025 13:36:06 26 948.00 XLON 00357843977TRLO1
22 October 2025 13:48:07 83 949.00 XLON 00357844654TRLO1
22 October 2025 13:48:07 94 949.00 XLON 00357844655TRLO1
22 October 2025 13:48:07 25 949.00 XLON 00357844656TRLO1
22 October 2025 14:02:12 84 948.50 XLON 00357845188TRLO1
22 October 2025 14:02:12 84 948.50 XLON 00357845189TRLO1
22 October 2025 14:02:12 74 948.00 XLON 00357845190TRLO1
22 October 2025 14:02:21 57 948.50 XLON 00357845194TRLO1
22 October 2025 14:07:55 87 949.50 XLON 00357845439TRLO1
22 October 2025 14:08:24 58 950.50 XLON 00357845449TRLO1
22 October 2025 14:09:02 87 950.00 XLON 00357845503TRLO1
22 October 2025 14:09:24 7 950.00 XLON 00357845514TRLO1
22 October 2025 14:11:41 1 950.00 XLON 00357845593TRLO1
22 October 2025 14:15:10 18 950.50 XLON 00357845758TRLO1
22 October 2025 14:20:09 82 951.00 XLON 00357845966TRLO1
22 October 2025 14:20:20 85 950.50 XLON 00357845980TRLO1
22 October 2025 14:30:33 88 952.00 XLON 00357846831TRLO1
22 October 2025 14:32:00 81 951.50 XLON 00357846944TRLO1
22 October 2025 14:37:08 32 954.50 XLON 00357847485TRLO1
22 October 2025 14:37:08 86 954.50 XLON 00357847486TRLO1
22 October 2025 14:42:27 86 954.00 XLON 00357848185TRLO1
22 October 2025 14:42:27 11 954.50 XLON 00357848186TRLO1
22 October 2025 14:42:27 11 954.50 XLON 00357848189TRLO1
22 October 2025 14:42:27 11 954.50 XLON 00357848190TRLO1
22 October 2025 14:42:28 86 954.00 XLON 00357848191TRLO1
22 October 2025 14:42:33 57 954.00 XLON 00357848202TRLO1
22 October 2025 14:43:27 83 953.50 XLON 00357848247TRLO1
22 October 2025 14:43:27 83 954.00 XLON 00357848248TRLO1
22 October 2025 14:46:53 81 954.00 XLON 00357848555TRLO1
22 October 2025 14:46:57 87 953.00 XLON 00357848569TRLO1
22 October 2025 14:46:58 83 953.00 XLON 00357848574TRLO1
22 October 2025 14:48:38 62 952.50 XLON 00357848809TRLO1
22 October 2025 14:48:38 18 952.50 XLON 00357848810TRLO1
22 October 2025 14:48:52 85 951.50 XLON 00357848827TRLO1
22 October 2025 14:54:21 85 953.50 XLON 00357849427TRLO1
22 October 2025 14:54:22 85 953.50 XLON 00357849428TRLO1
22 October 2025 14:54:22 85 953.00 XLON 00357849429TRLO1
22 October 2025 14:55:33 83 953.00 XLON 00357849524TRLO1
22 October 2025 14:58:56 81 955.00 XLON 00357849898TRLO1
22 October 2025 14:59:01 81 954.50 XLON 00357849921TRLO1
22 October 2025 15:00:21 83 954.50 XLON 00357850088TRLO1
22 October 2025 15:00:21 1 955.00 XLON 00357850089TRLO1
22 October 2025 15:00:21 76 955.00 XLON 00357850090TRLO1
22 October 2025 15:00:21 15 955.00 XLON 00357850091TRLO1
22 October 2025 15:00:21 71 955.00 XLON 00357850092TRLO1
22 October 2025 15:01:16 17 955.50 XLON 00357850200TRLO1
22 October 2025 15:01:16 86 955.00 XLON 00357850201TRLO1
22 October 2025 15:01:16 42 955.50 XLON 00357850202TRLO1
22 October 2025 15:01:16 18 955.50 XLON 00357850203TRLO1
22 October 2025 15:01:16 42 955.50 XLON 00357850204TRLO1
22 October 2025 15:01:16 38 955.50 XLON 00357850205TRLO1
22 October 2025 15:01:16 44 955.50 XLON 00357850206TRLO1
22 October 2025 15:02:14 144 956.00 XLON 00357850281TRLO1
22 October 2025 15:02:14 22 956.00 XLON 00357850282TRLO1
22 October 2025 15:02:14 56 956.00 XLON 00357850283TRLO1
22 October 2025 15:02:14 11 956.00 XLON 00357850284TRLO1
22 October 2025 15:02:14 59 956.00 XLON 00357850285TRLO1
22 October 2025 15:02:14 4 956.00 XLON 00357850286TRLO1
22 October 2025 15:02:14 55 956.00 XLON 00357850287TRLO1
22 October 2025 15:02:14 22 956.00 XLON 00357850288TRLO1
22 October 2025 15:02:14 11 956.00 XLON 00357850289TRLO1
22 October 2025 15:02:14 4 956.00 XLON 00357850290TRLO1
22 October 2025 15:02:14 4 956.00 XLON 00357850291TRLO1
22 October 2025 15:02:14 22 956.00 XLON 00357850292TRLO1
22 October 2025 15:02:14 11 956.00 XLON 00357850293TRLO1
22 October 2025 15:02:14 4 956.00 XLON 00357850294TRLO1
22 October 2025 15:02:14 59 956.00 XLON 00357850295TRLO1
22 October 2025 15:02:14 11 956.00 XLON 00357850296TRLO1
22 October 2025 15:02:14 22 956.00 XLON 00357850297TRLO1
22 October 2025 15:02:14 11 956.00 XLON 00357850298TRLO1
22 October 2025 15:02:14 45 956.00 XLON 00357850299TRLO1
22 October 2025 15:02:14 23 956.00 XLON 00357850300TRLO1
22 October 2025 15:02:14 45 956.00 XLON 00357850301TRLO1
22 October 2025 15:02:14 23 956.00 XLON 00357850302TRLO1
22 October 2025 15:02:14 45 956.00 XLON 00357850303TRLO1
22 October 2025 15:02:14 23 956.00 XLON 00357850304TRLO1
22 October 2025 15:02:14 51 956.00 XLON 00357850305TRLO1
22 October 2025 15:02:14 45 956.00 XLON 00357850306TRLO1
22 October 2025 15:02:14 23 956.00 XLON 00357850307TRLO1
22 October 2025 15:02:14 86 956.00 XLON 00357850308TRLO1
22 October 2025 15:02:14 23 956.00 XLON 00357850309TRLO1
22 October 2025 15:02:14 22 956.00 XLON 00357850310TRLO1
22 October 2025 15:02:14 45 956.00 XLON 00357850311TRLO1
22 October 2025 15:02:14 28 956.00 XLON 00357850312TRLO1
22 October 2025 15:02:14 45 956.00 XLON 00357850313TRLO1
22 October 2025 15:02:14 28 956.00 XLON 00357850314TRLO1
22 October 2025 15:02:15 82 954.50 XLON 00357850315TRLO1
22 October 2025 15:02:30 73 954.50 XLON 00357850333TRLO1
22 October 2025 15:02:30 49 954.50 XLON 00357850334TRLO1
22 October 2025 15:02:30 41 954.50 XLON 00357850335TRLO1
22 October 2025 15:02:30 81 954.00 XLON 00357850336TRLO1
22 October 2025 15:02:30 49 954.50 XLON 00357850337TRLO1
22 October 2025 15:02:30 50 954.50 XLON 00357850338TRLO1
22 October 2025 15:02:30 27 954.50 XLON 00357850339TRLO1
22 October 2025 15:02:30 53 954.50 XLON 00357850340TRLO1
22 October 2025 15:02:30 81 953.50 XLON 00357850341TRLO1
22 October 2025 15:02:50 20 953.50 XLON 00357850384TRLO1
22 October 2025 15:02:54 54 953.50 XLON 00357850385TRLO1
22 October 2025 15:02:54 82 953.00 XLON 00357850386TRLO1
22 October 2025 15:07:35 21 955.50 XLON 00357850892TRLO1
22 October 2025 15:07:35 10 955.50 XLON 00357850893TRLO1
22 October 2025 15:07:35 45 955.50 XLON 00357850894TRLO1
22 October 2025 15:07:35 86 955.00 XLON 00357850895TRLO1
22 October 2025 15:09:44 84 955.00 XLON 00357851067TRLO1
22 October 2025 15:09:46 81 954.50 XLON 00357851076TRLO1
22 October 2025 15:09:46 84 954.50 XLON 00357851077TRLO1
22 October 2025 15:11:30 84 954.00 XLON 00357851248TRLO1
22 October 2025 15:12:38 69 954.50 XLON 00357851413TRLO1
22 October 2025 15:12:38 69 954.50 XLON 00357851414TRLO1
22 October 2025 15:16:27 41 954.50 XLON 00357851846TRLO1
22 October 2025 15:20:40 85 954.00 XLON 00357852130TRLO1
22 October 2025 15:20:40 88 954.00 XLON 00357852131TRLO1
22 October 2025 15:20:40 87 954.50 XLON 00357852132TRLO1
22 October 2025 15:20:40 26 954.50 XLON 00357852133TRLO1
22 October 2025 15:20:40 4 954.50 XLON 00357852134TRLO1
22 October 2025 15:20:42 82 954.00 XLON 00357852138TRLO1
22 October 2025 15:20:52 58 954.50 XLON 00357852143TRLO1
22 October 2025 15:20:52 74 954.50 XLON 00357852144TRLO1
22 October 2025 15:21:12 7 953.50 XLON 00357852179TRLO1
22 October 2025 15:21:12 1 953.50 XLON 00357852180TRLO1
22 October 2025 15:21:14 75 953.50 XLON 00357852187TRLO1
22 October 2025 15:23:41 85 953.00 XLON 00357852346TRLO1
22 October 2025 15:23:41 84 953.00 XLON 00357852347TRLO1
22 October 2025 15:23:41 63 953.00 XLON 00357852348TRLO1
22 October 2025 15:23:41 167 952.50 XLON 00357852349TRLO1
22 October 2025 15:24:00 167 952.00 XLON 00357852379TRLO1
22 October 2025 15:24:00 63 952.00 XLON 00357852380TRLO1
22 October 2025 15:24:00 13 952.00 XLON 00357852381TRLO1
22 October 2025 15:24:01 66 952.00 XLON 00357852383TRLO1
22 October 2025 15:24:03 32 952.00 XLON 00357852387TRLO1
22 October 2025 15:24:03 117 952.00 XLON 00357852389TRLO1
22 October 2025 15:24:06 49 952.00 XLON 00357852390TRLO1
22 October 2025 15:24:08 20 952.00 XLON 00357852391TRLO1
22 October 2025 15:24:08 79 952.00 XLON 00357852392TRLO1
22 October 2025 15:25:01 173 951.50 XLON 00357852493TRLO1
22 October 2025 15:27:03 86 951.50 XLON 00357852683TRLO1
22 October 2025 15:27:07 85 951.00 XLON 00357852687TRLO1
22 October 2025 15:27:46 54 951.50 XLON 00357852850TRLO1
22 October 2025 15:31:07 8 950.50 XLON 00357853137TRLO1
22 October 2025 15:31:07 161 950.50 XLON 00357853138TRLO1
22 October 2025 15:31:07 174 950.00 XLON 00357853139TRLO1
22 October 2025 15:35:28 87 952.00 XLON 00357853416TRLO1
22 October 2025 15:35:37 88 951.50 XLON 00357853419TRLO1
22 October 2025 15:41:00 82 951.50 XLON 00357853783TRLO1
22 October 2025 15:41:40 86 951.00 XLON 00357853816TRLO1
22 October 2025 15:43:00 85 950.50 XLON 00357853908TRLO1
22 October 2025 15:44:20 56 951.00 XLON 00357854019TRLO1
22 October 2025 15:44:20 60 951.50 XLON 00357854020TRLO1
22 October 2025 15:44:20 56 951.50 XLON 00357854021TRLO1
22 October 2025 15:44:20 53 951.50 XLON 00357854022TRLO1
22 October 2025 15:44:21 114 951.00 XLON 00357854023TRLO1
22 October 2025 15:44:25 81 951.00 XLON 00357854028TRLO1
22 October 2025 15:47:05 85 950.50 XLON 00357854322TRLO1
22 October 2025 15:47:05 41 950.50 XLON 00357854324TRLO1
22 October 2025 15:47:05 12 950.50 XLON 00357854325TRLO1
22 October 2025 15:47:06 81 950.00 XLON 00357854327TRLO1
22 October 2025 15:51:38 85 951.50 XLON 00357854856TRLO1
22 October 2025 15:52:55 168 951.50 XLON 00357854949TRLO1
22 October 2025 15:53:28 146 951.00 XLON 00357855002TRLO1
22 October 2025 15:53:28 3 951.00 XLON 00357855003TRLO1
22 October 2025 15:53:28 27 951.00 XLON 00357855004TRLO1
22 October 2025 15:53:52 27 950.50 XLON 00357855045TRLO1
22 October 2025 15:53:52 136 950.50 XLON 00357855046TRLO1
22 October 2025 15:59:55 168 952.00 XLON 00357855466TRLO1
22 October 2025 16:07:33 290 954.00 XLON 00357856123TRLO1
22 October 2025 16:08:23 176 953.50 XLON 00357856169TRLO1
22 October 2025 16:12:32 173 953.50 XLON 00357856580TRLO1
22 October 2025 16:12:32 47 953.50 XLON 00357856581TRLO1
22 October 2025 16:12:32 39 953.50 XLON 00357856582TRLO1
22 October 2025 16:16:54 168 953.00 XLON 00357856933TRLO1
22 October 2025 16:16:55 169 952.50 XLON 00357856935TRLO1
22 October 2025 16:18:28 82 954.00 XLON 00357857062TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUOVRVNURUAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement