Picture of Kainos logo

KNOS Kainos News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousMid CapHigh Flyer

REG - Kainos Group plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251030:nRSd3838Fa&default-theme=true

RNS Number : 3838F  Kainos Group plc  30 October 2025

30(th) October 2025

Kainos Group plc

("Kainos" or the "Company")

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        29(th) October 2025
 Number of ordinary shares purchased:     24,009
 Lowest price per share (pence):          923.50
 Highest price per share (pence):         942.50
 Weighted average price per day (pence):  930.0364

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").

 

Aggregate Information

 

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   930.0364                           24,009             923.50                      942.50

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                      Price (pence per share)                            Trading Venue  Transaction Reference Number
 29 October 2025 08:00:20                                  87                                                       941.00                       XLON           00358599611TRLO1
 29 October 2025 08:01:51                                  88                                                       931.00                       XLON           00358600330TRLO1
 29 October 2025 08:01:51                                  84                                                       930.00                       XLON           00358600331TRLO1
 29 October 2025 08:14:53                                  19                                                       938.50                       XLON           00358605375TRLO1
 29 October 2025 08:14:53                                  64                                                       938.50                       XLON           00358605376TRLO1
 29 October 2025 08:15:25                                  83                                                       942.50                       XLON           00358605568TRLO1
 29 October 2025 08:17:52                                  88                                                       940.00                       XLON           00358606465TRLO1
 29 October 2025 08:18:25                                  88                                                       938.00                       XLON           00358606653TRLO1
 29 October 2025 08:22:55                                  82                                                       937.50                       XLON           00358608014TRLO1
 29 October 2025 08:22:55                                  87                                                       937.50                       XLON           00358608015TRLO1
 29 October 2025 08:22:55                                    1                                                      937.50                       XLON           00358608016TRLO1
 29 October 2025 08:24:23                                  76                                                       937.50                       XLON           00358608582TRLO1
 29 October 2025 08:24:23                                  87                                                       937.00                       XLON           00358608583TRLO1
 29 October 2025 08:32:24                                  87                                                       936.50                       XLON           00358611582TRLO1
 29 October 2025 08:35:43                                  87                                                       935.50                       XLON           00358612853TRLO1
 29 October 2025 08:35:54                                  10                                                       935.50                       XLON           00358612916TRLO1
 29 October 2025 08:38:55                                  88                                                       935.00                       XLON           00358614476TRLO1
 29 October 2025 08:41:27                                  83                                                       935.00                       XLON           00358615550TRLO1
 29 October 2025 08:41:27                                  87                                                       935.00                       XLON           00358615551TRLO1
 29 October 2025 08:43:34                                  83                                                       935.00                       XLON           00358616359TRLO1
 29 October 2025 08:43:34                                  89                                                       934.50                       XLON           00358616360TRLO1
 29 October 2025 08:49:15                                  67                                                       934.00                       XLON           00358618808TRLO1
 29 October 2025 08:49:15                                    3                                                      934.00                       XLON           00358618809TRLO1
 29 October 2025 08:50:09                                  84                                                       934.50                       XLON           00358619111TRLO1
 29 October 2025 08:50:09                                    2                                                      934.50                       XLON           00358619112TRLO1
 29 October 2025 08:50:09                                    3                                                      934.50                       XLON           00358619113TRLO1
 29 October 2025 08:52:15                                  88                                                       934.00                       XLON           00358620070TRLO1
 29 October 2025 08:52:47                                  65                                                       933.50                       XLON           00358620204TRLO1
 29 October 2025 09:03:58                                  83                                                       933.50                       XLON           00358624452TRLO1
 29 October 2025 09:11:05                                  87                                                       933.00                       XLON           00358627423TRLO1
 29 October 2025 09:11:05                                  21                                                       933.50                       XLON           00358627424TRLO1
 29 October 2025 09:11:23                                    8                                                      933.00                       XLON           00358627562TRLO1
 29 October 2025 09:11:23                                  16                                                       933.00                       XLON           00358627563TRLO1
 29 October 2025 09:11:23                                  24                                                       933.00                       XLON           00358627564TRLO1
 29 October 2025 09:27:40                                  61                                                       932.50                       XLON           00358636981TRLO1
 29 October 2025 09:27:40                                  24                                                       932.50                       XLON           00358636982TRLO1
 29 October 2025 09:29:39                                  77                                                       933.00                       XLON           00358637746TRLO1
 29 October 2025 09:30:12                                  17                                                       933.00                       XLON           00358637995TRLO1
 29 October 2025 09:30:33                                177                                                        933.50                       XLON           00358638162TRLO1
 29 October 2025 09:30:33                                195                                                        933.50                       XLON           00358638163TRLO1
 29 October 2025 09:30:33                                  31                                                       933.50                       XLON           00358638164TRLO1
 29 October 2025 09:30:34                                  77                                                       933.50                       XLON           00358638173TRLO1
 29 October 2025 09:34:35                                123                                                        934.00                       XLON           00358641101TRLO1
 29 October 2025 09:34:35                                100                                                        934.00                       XLON           00358641102TRLO1
 29 October 2025 09:40:59                                  19                                                       934.50                       XLON           00358645109TRLO1
 29 October 2025 09:40:59                                  63                                                       934.50                       XLON           00358645110TRLO1
 29 October 2025 09:43:38                                  24                                                       934.50                       XLON           00358646452TRLO1
 29 October 2025 09:45:53                                  89                                                       934.50                       XLON           00358647697TRLO1
 29 October 2025 09:48:07                                  85                                                       934.00                       XLON           00358648981TRLO1
 29 October 2025 09:48:07                                  85                                                       934.00                       XLON           00358648982TRLO1
 29 October 2025 09:48:07                                  77                                                       934.00                       XLON           00358648983TRLO1
 29 October 2025 09:48:20                                155                                                        934.00                       XLON           00358649064TRLO1
 29 October 2025 09:48:25                                  56                                                       934.50                       XLON           00358649089TRLO1
 29 October 2025 09:48:43                                108                                                        934.00                       XLON           00358649179TRLO1
 29 October 2025 09:48:43                                  56                                                       934.00                       XLON           00358649180TRLO1
 29 October 2025 09:48:49                                145                                                        934.00                       XLON           00358649224TRLO1
 29 October 2025 10:04:33                                  88                                                       933.00                       XLON           00358654852TRLO1
 29 October 2025 10:05:12                                  85                                                       932.50                       XLON           00358654914TRLO1
 29 October 2025 10:11:25                                166                                                        935.00                       XLON           00358655316TRLO1
 29 October 2025 10:11:25                                166                                                        934.50                       XLON           00358655317TRLO1
 29 October 2025 10:12:00                                138                                                        934.00                       XLON           00358655346TRLO1
 29 October 2025 10:12:00                                  34                                                       934.00                       XLON           00358655347TRLO1
 29 October 2025 10:16:23                                  86                                                       933.50                       XLON           00358655525TRLO1
 29 October 2025 10:16:23                                  77                                                       933.50                       XLON           00358655526TRLO1
 29 October 2025 10:17:03                                  91                                                       933.00                       XLON           00358655554TRLO1
 29 October 2025 10:17:03                                  37                                                       933.00                       XLON           00358655555TRLO1
 29 October 2025 10:30:41                                170                                                        934.50                       XLON           00358656259TRLO1
 29 October 2025 10:30:41                                170                                                        934.00                       XLON           00358656260TRLO1
 29 October 2025 10:31:02                                176                                                        933.50                       XLON           00358656287TRLO1
 29 October 2025 10:31:02                                177                                                        933.00                       XLON           00358656288TRLO1
 29 October 2025 10:44:53                                300                                                        933.00                       XLON           00358656940TRLO1
 29 October 2025 10:45:14                                  89                                                       932.50                       XLON           00358656985TRLO1
 29 October 2025 10:46:54                                  13                                                       932.00                       XLON           00358657065TRLO1
 29 October 2025 10:46:54                                108                                                        933.00                       XLON           00358657066TRLO1
 29 October 2025 10:46:54                                  33                                                       933.00                       XLON           00358657067TRLO1
 29 October 2025 10:48:34                                    8                                                      933.00                       XLON           00358657188TRLO1
 29 October 2025 10:48:34                                    8                                                      933.00                       XLON           00358657189TRLO1
 29 October 2025 10:48:34                                  10                                                       933.00                       XLON           00358657190TRLO1
 29 October 2025 10:48:34                                    2                                                      933.00                       XLON           00358657191TRLO1
 29 October 2025 10:56:21                                  88                                                       933.50                       XLON           00358657604TRLO1
 29 October 2025 10:56:21                                  87                                                       933.50                       XLON           00358657605TRLO1
 29 October 2025 10:56:28                                100                                                        933.50                       XLON           00358657612TRLO1
 29 October 2025 11:01:26                                  85                                                       935.00                       XLON           00358658145TRLO1
 29 October 2025 11:02:18                                  84                                                       934.00                       XLON           00358658231TRLO1
 29 October 2025 11:06:23                                  85                                                       933.00                       XLON           00358658518TRLO1
 29 October 2025 11:06:23                                  89                                                       932.50                       XLON           00358658527TRLO1
 29 October 2025 11:09:20                                    3                                                      932.00                       XLON           00358658736TRLO1
 29 October 2025 11:11:12                                  79                                                       932.00                       XLON           00358658881TRLO1
 29 October 2025 11:11:12                                  84                                                       932.00                       XLON           00358658882TRLO1
 29 October 2025 11:13:14                                  43                                                       933.00                       XLON           00358659032TRLO1
 29 October 2025 11:13:14                                  23                                                       933.00                       XLON           00358659033TRLO1
 29 October 2025 11:16:51                                200                                                        933.00                       XLON           00358659229TRLO1
 29 October 2025 11:16:51                                  86                                                       932.50                       XLON           00358659230TRLO1
 29 October 2025 11:16:51                                  21                                                       933.00                       XLON           00358659231TRLO1
 29 October 2025 11:16:51                                  10                                                       933.00                       XLON           00358659232TRLO1
 29 October 2025 11:16:51                                  86                                                       932.50                       XLON           00358659233TRLO1
 29 October 2025 11:18:52                                  82                                                       932.00                       XLON           00358659345TRLO1
 29 October 2025 11:29:16                                  75                                                       933.00                       XLON           00358659923TRLO1
 29 October 2025 11:29:16                                  11                                                       933.00                       XLON           00358659924TRLO1
 29 October 2025 11:29:16                                  88                                                       932.50                       XLON           00358659925TRLO1
 29 October 2025 11:33:46                                  82                                                       932.00                       XLON           00358660186TRLO1
 29 October 2025 11:50:57                                  84                                                       931.50                       XLON           00358661072TRLO1
 29 October 2025 11:52:42                                  75                                                       932.50                       XLON           00358661125TRLO1
 29 October 2025 11:52:42                                  23                                                       932.50                       XLON           00358661126TRLO1
 29 October 2025 11:52:42                                  87                                                       932.50                       XLON           00358661127TRLO1
 29 October 2025 11:52:42                                113                                                        932.50                       XLON           00358661128TRLO1
 29 October 2025 12:04:54                                  89                                                       933.00                       XLON           00358661618TRLO1
 29 October 2025 12:05:52                                  89                                                       932.50                       XLON           00358661663TRLO1
 29 October 2025 12:25:49                                  21                                                       933.50                       XLON           00358662811TRLO1
 29 October 2025 12:40:41                                  74                                                       933.50                       XLON           00358663562TRLO1
 29 October 2025 12:40:41                                  12                                                       933.50                       XLON           00358663563TRLO1
 29 October 2025 12:40:41                                  77                                                       933.50                       XLON           00358663564TRLO1
 29 October 2025 12:45:34                                  55                                                       934.00                       XLON           00358663745TRLO1
 29 October 2025 12:45:34                                  52                                                       934.00                       XLON           00358663746TRLO1
 29 October 2025 12:45:34                                  33                                                       934.00                       XLON           00358663747TRLO1
 29 October 2025 12:45:34                                  77                                                       933.50                       XLON           00358663748TRLO1
 29 October 2025 12:45:34                                  95                                                       933.50                       XLON           00358663749TRLO1
 29 October 2025 12:45:34                                    1                                                      933.50                       XLON           00358663750TRLO1
 29 October 2025 12:45:44                                  21                                                       934.00                       XLON           00358663795TRLO1
 29 October 2025 12:51:53                                174                                                        933.50                       XLON           00358664116TRLO1
 29 October 2025 12:57:33                                    2                                                      934.00                       XLON           00358664320TRLO1
 29 October 2025 12:58:33                                  19                                                       933.50                       XLON           00358664372TRLO1
 29 October 2025 12:59:55                                  28                                                       933.50                       XLON           00358664406TRLO1
 29 October 2025 13:02:36                                  89                                                       933.50                       XLON           00358664510TRLO1
 29 October 2025 13:03:27                                  83                                                       933.50                       XLON           00358664530TRLO1
 29 October 2025 13:15:13                                  87                                                       932.50                       XLON           00358664882TRLO1
 29 October 2025 13:15:13                                  87                                                       932.50                       XLON           00358664883TRLO1
 29 October 2025 13:15:14                                  57                                                       931.50                       XLON           00358664885TRLO1
 29 October 2025 13:15:14                                106                                                        931.50                       XLON           00358664886TRLO1
 29 October 2025 13:15:32                                  19                                                       931.50                       XLON           00358664904TRLO1
 29 October 2025 13:15:32                                  32                                                       931.50                       XLON           00358664905TRLO1
 29 October 2025 13:15:32                                160                                                        931.00                       XLON           00358664907TRLO1
 29 October 2025 13:15:32                                  12                                                       931.00                       XLON           00358664908TRLO1
 29 October 2025 13:19:00                                  86                                                       930.50                       XLON           00358665043TRLO1
 29 October 2025 13:19:12                                  60                                                       930.50                       XLON           00358665049TRLO1
 29 October 2025 13:19:12                                  78                                                       930.50                       XLON           00358665050TRLO1
 29 October 2025 13:19:12                                  76                                                       930.50                       XLON           00358665051TRLO1
 29 October 2025 13:21:27                                  68                                                       931.00                       XLON           00358665172TRLO1
 29 October 2025 13:21:27                                240                                                        931.00                       XLON           00358665173TRLO1
 29 October 2025 13:21:27                                121                                                        931.00                       XLON           00358665174TRLO1
 29 October 2025 13:26:21                                  16                                                       932.00                       XLON           00358665331TRLO1
 29 October 2025 13:33:40                                  57                                                       931.00                       XLON           00358665869TRLO1
 29 October 2025 13:37:06                                  17                                                       931.00                       XLON           00358666166TRLO1
 29 October 2025 13:40:56                                  83                                                       931.50                       XLON           00358666451TRLO1
 29 October 2025 13:40:56                                115                                                        931.50                       XLON           00358666452TRLO1
 29 October 2025 13:40:56                                286                                                        931.50                       XLON           00358666453TRLO1
 29 October 2025 13:40:56                                  42                                                       931.50                       XLON           00358666454TRLO1
 29 October 2025 13:42:55                                  28                                                       932.00                       XLON           00358666577TRLO1
 29 October 2025 13:44:25                                  28                                                       931.50                       XLON           00358666670TRLO1
 29 October 2025 13:44:25                                  57                                                       931.50                       XLON           00358666671TRLO1
 29 October 2025 13:44:25                                  89                                                       931.00                       XLON           00358666672TRLO1
 29 October 2025 13:45:28                                  89                                                       930.50                       XLON           00358666733TRLO1
 29 October 2025 13:45:54                                  51                                                       929.50                       XLON           00358666777TRLO1
 29 October 2025 13:45:59                                  33                                                       929.50                       XLON           00358666787TRLO1
 29 October 2025 13:45:59                                    3                                                      929.50                       XLON           00358666788TRLO1
 29 October 2025 13:45:59                                    2                                                      929.50                       XLON           00358666789TRLO1
 29 October 2025 13:48:11                                  49                                                       929.50                       XLON           00358666935TRLO1
 29 October 2025 13:48:11                                  38                                                       929.50                       XLON           00358666936TRLO1
 29 October 2025 13:57:17                                  21                                                       931.50                       XLON           00358667468TRLO1
 29 October 2025 13:57:17                                121                                                        931.50                       XLON           00358667469TRLO1
 29 October 2025 13:58:37                                  89                                                       931.50                       XLON           00358667521TRLO1
 29 October 2025 13:58:37                                  89                                                       931.50                       XLON           00358667522TRLO1
 29 October 2025 13:58:37                                  16                                                       932.50                       XLON           00358667523TRLO1
 29 October 2025 13:58:37                                    9                                                      932.50                       XLON           00358667524TRLO1
 29 October 2025 13:58:37                                181                                                        932.50                       XLON           00358667525TRLO1
 29 October 2025 14:03:23                                176                                                        930.50                       XLON           00358667785TRLO1
 29 October 2025 14:03:23                                  88                                                       930.50                       XLON           00358667786TRLO1
 29 October 2025 14:03:29                                266                                                        929.50                       XLON           00358667792TRLO1
 29 October 2025 14:12:30                                  83                                                       928.50                       XLON           00358668411TRLO1
 29 October 2025 14:14:46                                  74                                                       928.00                       XLON           00358668516TRLO1
 29 October 2025 14:14:46                                  10                                                       928.00                       XLON           00358668517TRLO1
 29 October 2025 14:15:03                                  26                                                       928.50                       XLON           00358668546TRLO1
 29 October 2025 14:15:03                                121                                                        928.50                       XLON           00358668547TRLO1
 29 October 2025 14:15:03                                  21                                                       928.50                       XLON           00358668548TRLO1
 29 October 2025 14:15:21                                  12                                                       928.00                       XLON           00358668587TRLO1
 29 October 2025 14:15:53                                  72                                                       928.00                       XLON           00358668630TRLO1
 29 October 2025 14:15:53                                  12                                                       928.00                       XLON           00358668631TRLO1
 29 October 2025 14:16:54                                    1                                                      928.00                       XLON           00358668729TRLO1
 29 October 2025 14:16:57                                  72                                                       928.00                       XLON           00358668751TRLO1
 29 October 2025 14:16:57                                  11                                                       928.00                       XLON           00358668752TRLO1
 29 October 2025 14:20:26                                  88                                                       927.50                       XLON           00358668974TRLO1
 29 October 2025 14:20:26                                  88                                                       927.50                       XLON           00358668975TRLO1
 29 October 2025 14:20:26                                115                                                        927.50                       XLON           00358668976TRLO1
 29 October 2025 14:23:22                                154                                                        926.50                       XLON           00358669217TRLO1
 29 October 2025 14:23:28                                  10                                                       926.50                       XLON           00358669225TRLO1
 29 October 2025 14:23:35                                    2                                                      926.50                       XLON           00358669239TRLO1
 29 October 2025 14:26:38                                154                                                        926.50                       XLON           00358669477TRLO1
 29 October 2025 14:26:38                                  12                                                       926.50                       XLON           00358669478TRLO1
 29 October 2025 14:27:34                                165                                                        926.00                       XLON           00358669585TRLO1
 29 October 2025 14:27:34                                  95                                                       925.50                       XLON           00358669586TRLO1
 29 October 2025 14:27:34                                121                                                        925.50                       XLON           00358669587TRLO1
 29 October 2025 14:27:34                                251                                                        926.50                       XLON           00358669588TRLO1
 29 October 2025 14:34:00                                  88                                                       926.00                       XLON           00358670089TRLO1
 29 October 2025 14:37:49                                  88                                                       926.00                       XLON           00358670315TRLO1
 29 October 2025 14:37:49                                  88                                                       926.00                       XLON           00358670316TRLO1
 29 October 2025 14:37:49                                176                                                        925.50                       XLON           00358670317TRLO1
 29 October 2025 14:37:49                                176                                                        925.50                       XLON           00358670318TRLO1
 29 October 2025 14:37:52                                  87                                                       925.50                       XLON           00358670341TRLO1
 29 October 2025 14:37:52                                    2                                                      925.50                       XLON           00358670342TRLO1
 29 October 2025 14:37:52                                  88                                                       925.50                       XLON           00358670343TRLO1
 29 October 2025 14:38:02                                  89                                                       925.50                       XLON           00358670361TRLO1
 29 October 2025 14:38:56                                  83                                                       925.00                       XLON           00358670401TRLO1
 29 October 2025 14:41:50                                  82                                                       925.50                       XLON           00358670530TRLO1
 29 October 2025 14:41:54                                  82                                                       925.00                       XLON           00358670538TRLO1
 29 October 2025 14:43:21                                  86                                                       925.00                       XLON           00358670649TRLO1
 29 October 2025 14:45:59                                  85                                                       925.50                       XLON           00358670770TRLO1
 29 October 2025 14:45:59                                  12                                                       925.50                       XLON           00358670771TRLO1
 29 October 2025 14:45:59                                  20                                                       925.50                       XLON           00358670772TRLO1
 29 October 2025 14:45:59                                  53                                                       925.50                       XLON           00358670773TRLO1
 29 October 2025 14:45:59                                  83                                                       925.50                       XLON           00358670774TRLO1
 29 October 2025 14:45:59                                    5                                                      925.50                       XLON           00358670775TRLO1
 29 October 2025 14:46:18                                175                                                        925.00                       XLON           00358670781TRLO1
 29 October 2025 14:48:45                                  21                                                       925.50                       XLON           00358670900TRLO1
 29 October 2025 14:48:45                                  11                                                       925.50                       XLON           00358670901TRLO1
 29 October 2025 14:48:45                                    3                                                      925.00                       XLON           00358670902TRLO1
 29 October 2025 14:48:45                                160                                                        925.00                       XLON           00358670903TRLO1
 29 October 2025 14:50:46                                163                                                        924.50                       XLON           00358671031TRLO1
 29 October 2025 14:50:46                                  94                                                       924.00                       XLON           00358671032TRLO1
 29 October 2025 14:50:46                                  21                                                       924.00                       XLON           00358671033TRLO1
 29 October 2025 14:50:46                                121                                                        924.00                       XLON           00358671034TRLO1
 29 October 2025 14:50:46                                  95                                                       924.50                       XLON           00358671035TRLO1
 29 October 2025 14:50:46                                121                                                        924.50                       XLON           00358671036TRLO1
 29 October 2025 14:50:46                                165                                                        923.50                       XLON           00358671037TRLO1
 29 October 2025 14:50:46                                162                                                        924.00                       XLON           00358671038TRLO1
 29 October 2025 14:50:46                                  39                                                       924.00                       XLON           00358671039TRLO1
 29 October 2025 14:50:51                                171                                                        924.00                       XLON           00358671042TRLO1
 29 October 2025 14:56:17                                  19                                                       925.00                       XLON           00358671390TRLO1
 29 October 2025 14:58:56                                  83                                                       925.00                       XLON           00358671524TRLO1
 29 October 2025 15:08:47                                  21                                                       926.00                       XLON           00358672157TRLO1
 29 October 2025 15:10:44                                  89                                                       926.50                       XLON           00358672271TRLO1
 29 October 2025 15:11:56                                  82                                                       926.00                       XLON           00358672325TRLO1
 29 October 2025 15:12:07                                  15                                                       926.00                       XLON           00358672330TRLO1
 29 October 2025 15:12:07                                121                                                        926.00                       XLON           00358672331TRLO1
 29 October 2025 15:12:07                                  46                                                       926.00                       XLON           00358672332TRLO1
 29 October 2025 15:15:57                                  89                                                       925.00                       XLON           00358672554TRLO1
 29 October 2025 15:15:57                                    3                                                      925.00                       XLON           00358672555TRLO1
 29 October 2025 15:15:57                                  85                                                       925.00                       XLON           00358672556TRLO1
 29 October 2025 15:20:56                                167                                                        924.50                       XLON           00358672782TRLO1
 29 October 2025 15:20:56                                  83                                                       924.50                       XLON           00358672783TRLO1
 29 October 2025 15:20:56                                  83                                                       924.50                       XLON           00358672784TRLO1
 29 October 2025 15:20:56                                  53                                                       924.50                       XLON           00358672785TRLO1
 29 October 2025 15:20:56                                121                                                        924.50                       XLON           00358672786TRLO1
 29 October 2025 15:20:56                                140                                                        924.50                       XLON           00358672787TRLO1
 29 October 2025 15:20:56                                332                                                        924.00                       XLON           00358672788TRLO1
 29 October 2025 15:20:56                                    7                                                      924.50                       XLON           00358672789TRLO1
 29 October 2025 15:20:56                                191                                                        924.50                       XLON           00358672790TRLO1
 29 October 2025 15:20:56                                  59                                                       924.50                       XLON           00358672791TRLO1
 29 October 2025 15:28:37                                249                                                        925.00                       XLON           00358673096TRLO1
 29 October 2025 15:28:37                                262                                                        925.00                       XLON           00358673097TRLO1
 29 October 2025 15:32:24                                    6                                                      925.50                       XLON           00358673207TRLO1
 29 October 2025 15:32:25                                  87                                                       926.00                       XLON           00358673209TRLO1
 29 October 2025 15:32:25                                    1                                                      926.00                       XLON           00358673210TRLO1
 29 October 2025 15:34:30                                  88                                                       925.50                       XLON           00358673272TRLO1
 29 October 2025 15:36:20                                  89                                                       925.00                       XLON           00358673330TRLO1
 29 October 2025 15:36:20                                  88                                                       925.00                       XLON           00358673331TRLO1
 29 October 2025 15:38:20                                  82                                                       925.50                       XLON           00358673457TRLO1
 29 October 2025 15:43:09                                  74                                                       927.00                       XLON           00358673682TRLO1
 29 October 2025 15:43:09                                  11                                                       927.00                       XLON           00358673683TRLO1
 29 October 2025 15:44:06                                  86                                                       927.00                       XLON           00358673741TRLO1
 29 October 2025 15:47:32                                  82                                                       926.00                       XLON           00358673914TRLO1
 29 October 2025 15:47:32                                  41                                                       926.00                       XLON           00358673915TRLO1
 29 October 2025 15:50:42                                171                                                        927.00                       XLON           00358674066TRLO1
 29 October 2025 15:54:05                                166                                                        927.50                       XLON           00358674273TRLO1
 29 October 2025 15:54:05                                  83                                                       927.50                       XLON           00358674274TRLO1
 29 October 2025 15:54:05                                  83                                                       927.50                       XLON           00358674275TRLO1
 29 October 2025 15:54:05                                349                                                        928.00                       XLON           00358674276TRLO1
 29 October 2025 15:55:58                                176                                                        927.00                       XLON           00358674346TRLO1
 29 October 2025 15:56:39                                  86                                                       927.00                       XLON           00358674391TRLO1
 29 October 2025 15:57:20                                152                                                        927.00                       XLON           00358674428TRLO1
 29 October 2025 15:59:54                                  24                                                       927.00                       XLON           00358674570TRLO1
 29 October 2025 15:59:54                                  86                                                       927.00                       XLON           00358674571TRLO1
 29 October 2025 15:59:54                                152                                                        927.00                       XLON           00358674572TRLO1
 29 October 2025 16:01:08                                  16                                                       928.50                       XLON           00358674698TRLO1
 29 October 2025 16:01:08                                  71                                                       927.50                       XLON           00358674699TRLO1
 29 October 2025 16:01:08                                190                                                        927.50                       XLON           00358674700TRLO1
 29 October 2025 16:01:08                                  42                                                       928.00                       XLON           00358674701TRLO1
 29 October 2025 16:05:03                                    9                                                      929.00                       XLON           00358674911TRLO1
 29 October 2025 16:07:10                                101                                                        931.00                       XLON           00358674991TRLO1
 29 October 2025 16:07:10                                163                                                        930.50                       XLON           00358674992TRLO1
 29 October 2025 16:07:10                                163                                                        930.00                       XLON           00358674993TRLO1
 29 October 2025 16:08:28                                450                                                        932.00                       XLON           00358675061TRLO1
 29 October 2025 16:08:28                                121                                                        932.00                       XLON           00358675062TRLO1
 29 October 2025 16:08:28                                  42                                                       932.00                       XLON           00358675063TRLO1
 29 October 2025 16:08:28                                  21                                                       932.50                       XLON           00358675064TRLO1
 29 October 2025 16:09:08                                171                                                        931.00                       XLON           00358675122TRLO1
 29 October 2025 16:14:21                                173                                                        930.00                       XLON           00358675378TRLO1
 29 October 2025 16:15:14                                    1                                                      930.50                       XLON           00358675465TRLO1
 29 October 2025 16:15:14                                160                                                        930.50                       XLON           00358675466TRLO1
 29 October 2025 16:17:19                                  16                                                       930.00                       XLON           00358675743TRLO1
 29 October 2025 16:18:34                                    4                                                      930.00                       XLON           00358675843TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos
via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank
plc
+44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting
LLP
+44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers.  Our shares are
listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions:  Digital Services, Workday Services, and
Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.

 

Workday Products

We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUKVNRVSURUAA



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Kainos

See all news