REG - Kainos Group plc - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251031:nRSe5693Fa&default-theme=true
RNS Number : 5693F  Kainos Group plc  31 October 2025
31(st) October 2025
Kainos Group plc
("Kainos" or the "Company")
 
Transaction in Own Shares
 
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
 Date of purchase:                        30(th) October 2025
 Number of ordinary shares purchased:     28,534
 Lowest price per share (pence):          934.50
 Highest price per share (pence):         954.00
 Weighted average price per day (pence):  947.3756
 
The Company intends to cancel the purchased shares.
 
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
 
Aggregate Information
 
 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   947.3756                           28,534             934.50                      954.00
 
 
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
 
 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 30 October 2025 08:00:17                                 81                                                      938.00                       XLON           00358787380TRLO1
 30 October 2025 08:01:59                                 89                                                      936.50                       XLON           00358788173TRLO1
 30 October 2025 08:06:39                                 85                                                      936.00                       XLON           00358790293TRLO1
 30 October 2025 08:18:02                                 89                                                      934.50                       XLON           00358795434TRLO1
 30 October 2025 08:18:02                                   8                                                     934.50                       XLON           00358795435TRLO1
 30 October 2025 08:19:15                                 84                                                      934.50                       XLON           00358796156TRLO1
 30 October 2025 08:57:55                                 83                                                      942.50                       XLON           00358824004TRLO1
 30 October 2025 09:02:33                                 86                                                      941.50                       XLON           00358826945TRLO1
 30 October 2025 09:02:34                                 84                                                      941.00                       XLON           00358826951TRLO1
 30 October 2025 09:02:48                                 89                                                      941.00                       XLON           00358827114TRLO1
 30 October 2025 09:03:42                                 12                                                      941.00                       XLON           00358827665TRLO1
 30 October 2025 09:04:01                                   1                                                     940.00                       XLON           00358827904TRLO1
 30 October 2025 09:04:05                                 85                                                      940.00                       XLON           00358827956TRLO1
 30 October 2025 09:11:51                                 83                                                      939.00                       XLON           00358834254TRLO1
 30 October 2025 09:11:51                                   8                                                     940.00                       XLON           00358834255TRLO1
 30 October 2025 09:16:26                                 85                                                      939.50                       XLON           00358838407TRLO1
 30 October 2025 09:20:48                                 11                                                      939.00                       XLON           00358841863TRLO1
 30 October 2025 09:20:48                                   6                                                     939.00                       XLON           00358841864TRLO1
 30 October 2025 09:20:48                                 72                                                      939.00                       XLON           00358841865TRLO1
 30 October 2025 09:21:00                                 80                                                      938.50                       XLON           00358842003TRLO1
 30 October 2025 09:21:00                                   6                                                     938.50                       XLON           00358842004TRLO1
 30 October 2025 09:22:52                                 84                                                      940.00                       XLON           00358843826TRLO1
 30 October 2025 09:23:56                                 85                                                      939.00                       XLON           00358844741TRLO1
 30 October 2025 09:34:37                                 82                                                      939.00                       XLON           00358854239TRLO1
 30 October 2025 09:35:30                                 21                                                      939.50                       XLON           00358854953TRLO1
 30 October 2025 09:38:56                                   2                                                     941.00                       XLON           00358858333TRLO1
 30 October 2025 09:39:38                                 86                                                      941.00                       XLON           00358858958TRLO1
 30 October 2025 09:43:32                                 84                                                      940.00                       XLON           00358862195TRLO1
 30 October 2025 09:43:32                                 89                                                      940.00                       XLON           00358862196TRLO1
 30 October 2025 09:43:47                               181                                                       940.50                       XLON           00358862350TRLO1
 30 October 2025 09:44:04                                 13                                                      940.00                       XLON           00358862509TRLO1
 30 October 2025 09:44:04                                 74                                                      940.00                       XLON           00358862510TRLO1
 30 October 2025 09:44:04                                 13                                                      939.50                       XLON           00358862511TRLO1
 30 October 2025 09:44:22                                 74                                                      939.00                       XLON           00358862702TRLO1
 30 October 2025 09:44:22                                 13                                                      939.00                       XLON           00358862703TRLO1
 30 October 2025 09:45:35                                 26                                                      939.00                       XLON           00358863405TRLO1
 30 October 2025 09:45:37                                 59                                                      939.00                       XLON           00358863424TRLO1
 30 October 2025 09:45:37                                 25                                                      939.00                       XLON           00358863425TRLO1
 30 October 2025 09:45:37                                   1                                                     939.00                       XLON           00358863426TRLO1
 30 October 2025 09:48:25                                 51                                                      939.00                       XLON           00358865408TRLO1
 30 October 2025 09:49:54                                 10                                                      942.50                       XLON           00358866390TRLO1
 30 October 2025 09:49:54                                   4                                                     942.50                       XLON           00358866391TRLO1
 30 October 2025 09:59:53                                   8                                                     943.00                       XLON           00358871994TRLO1
 30 October 2025 09:59:53                                 76                                                      943.00                       XLON           00358871995TRLO1
 30 October 2025 10:00:06                               144                                                       942.50                       XLON           00358871999TRLO1
 30 October 2025 10:00:06                               100                                                       942.50                       XLON           00358872000TRLO1
 30 October 2025 10:00:54                                 64                                                      941.50                       XLON           00358872036TRLO1
 30 October 2025 10:07:53                                 75                                                      945.50                       XLON           00358872328TRLO1
 30 October 2025 10:07:53                                 73                                                      945.50                       XLON           00358872329TRLO1
 30 October 2025 10:07:53                                 87                                                      945.50                       XLON           00358872330TRLO1
 30 October 2025 10:07:53                               200                                                       945.50                       XLON           00358872331TRLO1
 30 October 2025 10:07:53                                 71                                                      945.50                       XLON           00358872332TRLO1
 30 October 2025 10:09:43                                 30                                                      946.50                       XLON           00358872362TRLO1
 30 October 2025 10:09:43                                   8                                                     946.50                       XLON           00358872363TRLO1
 30 October 2025 10:14:01                                 82                                                      945.50                       XLON           00358872490TRLO1
 30 October 2025 10:17:27                                 84                                                      945.00                       XLON           00358872687TRLO1
 30 October 2025 10:17:27                                 83                                                      945.00                       XLON           00358872688TRLO1
 30 October 2025 10:20:40                                 20                                                      945.50                       XLON           00358872938TRLO1
 30 October 2025 10:20:40                               131                                                       945.50                       XLON           00358872939TRLO1
 30 October 2025 10:20:40                               121                                                       945.50                       XLON           00358872940TRLO1
 30 October 2025 10:20:40                                 21                                                      945.50                       XLON           00358872941TRLO1
 30 October 2025 10:27:54                               162                                                       945.00                       XLON           00358873187TRLO1
 30 October 2025 10:27:54                                 14                                                      945.00                       XLON           00358873188TRLO1
 30 October 2025 10:28:13                               200                                                       945.00                       XLON           00358873198TRLO1
 30 October 2025 10:28:13                                 21                                                      945.00                       XLON           00358873199TRLO1
 30 October 2025 10:28:13                               145                                                       945.00                       XLON           00358873200TRLO1
 30 October 2025 10:28:13                                 21                                                      945.00                       XLON           00358873201TRLO1
 30 October 2025 10:28:13                               173                                                       944.50                       XLON           00358873202TRLO1
 30 October 2025 10:36:51                                 11                                                      945.50                       XLON           00358873530TRLO1
 30 October 2025 10:36:51                               240                                                       945.50                       XLON           00358873531TRLO1
 30 October 2025 10:40:07                               258                                                       945.50                       XLON           00358873627TRLO1
 30 October 2025 10:40:08                               124                                                       945.00                       XLON           00358873628TRLO1
 30 October 2025 10:40:08                               126                                                       945.00                       XLON           00358873629TRLO1
 30 October 2025 10:40:08                               420                                                       945.00                       XLON           00358873630TRLO1
 30 October 2025 10:40:13                                 95                                                      945.00                       XLON           00358873633TRLO1
 30 October 2025 10:40:22                                 31                                                      945.00                       XLON           00358873635TRLO1
 30 October 2025 10:40:33                                 70                                                      944.50                       XLON           00358873640TRLO1
 30 October 2025 10:45:55                                 26                                                      944.50                       XLON           00358873862TRLO1
 30 October 2025 10:46:05                               179                                                       944.50                       XLON           00358873869TRLO1
 30 October 2025 10:52:59                               152                                                       945.00                       XLON           00358874125TRLO1
 30 October 2025 10:52:59                                 99                                                      945.00                       XLON           00358874126TRLO1
 30 October 2025 10:57:29                                 82                                                      947.00                       XLON           00358874406TRLO1
 30 October 2025 10:57:55                                 86                                                      946.00                       XLON           00358874426TRLO1
 30 October 2025 10:58:19                                 27                                                      946.00                       XLON           00358874446TRLO1
 30 October 2025 10:58:19                               128                                                       946.00                       XLON           00358874447TRLO1
 30 October 2025 10:58:43                                 86                                                      945.50                       XLON           00358874457TRLO1
 30 October 2025 10:58:44                                 88                                                      945.00                       XLON           00358874458TRLO1
 30 October 2025 11:09:38                                 18                                                      948.00                       XLON           00358874853TRLO1
 30 October 2025 11:13:03                                 67                                                      948.50                       XLON           00358874980TRLO1
 30 October 2025 11:13:13                               205                                                       948.50                       XLON           00358874987TRLO1
 30 October 2025 11:15:59                                 86                                                      948.00                       XLON           00358875069TRLO1
 30 October 2025 11:15:59                                 36                                                      948.00                       XLON           00358875070TRLO1
 30 October 2025 11:15:59                                 50                                                      948.00                       XLON           00358875071TRLO1
 30 October 2025 11:15:59                                 19                                                      948.00                       XLON           00358875072TRLO1
 30 October 2025 11:15:59                               131                                                       948.00                       XLON           00358875073TRLO1
 30 October 2025 11:15:59                               108                                                       947.50                       XLON           00358875074TRLO1
 30 October 2025 11:15:59                                 63                                                      947.50                       XLON           00358875075TRLO1
 30 October 2025 11:16:22                                 10                                                      947.50                       XLON           00358875088TRLO1
 30 October 2025 11:16:22                               128                                                       947.50                       XLON           00358875089TRLO1
 30 October 2025 11:17:49                               108                                                       947.00                       XLON           00358875199TRLO1
 30 October 2025 11:17:49                                 63                                                      947.00                       XLON           00358875200TRLO1
 30 October 2025 11:17:49                               108                                                       947.00                       XLON           00358875201TRLO1
 30 October 2025 11:17:49                               131                                                       947.00                       XLON           00358875202TRLO1
 30 October 2025 11:17:49                               164                                                       946.50                       XLON           00358875203TRLO1
 30 October 2025 11:17:49                               400                                                       946.50                       XLON           00358875204TRLO1
 30 October 2025 11:17:49                               128                                                       946.50                       XLON           00358875205TRLO1
 30 October 2025 11:17:49                                 21                                                      946.50                       XLON           00358875206TRLO1
 30 October 2025 11:17:49                               131                                                       947.00                       XLON           00358875207TRLO1
 30 October 2025 11:17:49                                 45                                                      947.00                       XLON           00358875208TRLO1
 30 October 2025 11:18:49                               165                                                       946.50                       XLON           00358875229TRLO1
 30 October 2025 11:18:49                               165                                                       946.00                       XLON           00358875230TRLO1
 30 October 2025 11:22:22                                 86                                                      949.50                       XLON           00358875304TRLO1
 30 October 2025 11:24:58                               108                                                       949.50                       XLON           00358875477TRLO1
 30 October 2025 11:24:58                               400                                                       949.50                       XLON           00358875478TRLO1
 30 October 2025 11:24:58                               131                                                       949.50                       XLON           00358875479TRLO1
 30 October 2025 11:29:34                                 88                                                      950.00                       XLON           00358875659TRLO1
 30 October 2025 11:30:03                                 85                                                      949.50                       XLON           00358875676TRLO1
 30 October 2025 11:30:18                               400                                                       949.50                       XLON           00358875690TRLO1
 30 October 2025 11:30:18                                 32                                                      949.50                       XLON           00358875691TRLO1
 30 October 2025 11:30:18                               116                                                       949.50                       XLON           00358875692TRLO1
 30 October 2025 11:30:55                                 84                                                      949.00                       XLON           00358875715TRLO1
 30 October 2025 11:31:42                                 82                                                      948.50                       XLON           00358875728TRLO1
 30 October 2025 11:45:11                                   4                                                     949.50                       XLON           00358876124TRLO1
 30 October 2025 11:45:15                                 15                                                      949.50                       XLON           00358876130TRLO1
 30 October 2025 11:45:15                                 67                                                      949.50                       XLON           00358876131TRLO1
 30 October 2025 11:45:15                                 19                                                      949.50                       XLON           00358876132TRLO1
 30 October 2025 11:45:15                                 19                                                      949.50                       XLON           00358876133TRLO1
 30 October 2025 11:45:15                                   2                                                     949.50                       XLON           00358876134TRLO1
 30 October 2025 11:50:15                                 87                                                      949.00                       XLON           00358876308TRLO1
 30 October 2025 11:56:35                                   3                                                     950.50                       XLON           00358876492TRLO1
 30 October 2025 11:56:35                               172                                                       950.50                       XLON           00358876493TRLO1
 30 October 2025 11:59:46                                 88                                                      950.50                       XLON           00358876679TRLO1
 30 October 2025 12:01:00                                 33                                                      951.00                       XLON           00358876721TRLO1
 30 October 2025 12:01:00                                 50                                                      951.00                       XLON           00358876722TRLO1
 30 October 2025 12:01:15                                 85                                                      950.50                       XLON           00358876738TRLO1
 30 October 2025 12:01:17                               220                                                       951.50                       XLON           00358876741TRLO1
 30 October 2025 12:19:33                                 83                                                      953.00                       XLON           00358877404TRLO1
 30 October 2025 12:21:36                                 87                                                      952.50                       XLON           00358877461TRLO1
 30 October 2025 12:26:00                                 82                                                      952.00                       XLON           00358877588TRLO1
 30 October 2025 12:26:00                                 31                                                      952.00                       XLON           00358877589TRLO1
 30 October 2025 12:26:00                                 15                                                      952.00                       XLON           00358877590TRLO1
 30 October 2025 12:26:00                                 31                                                      952.00                       XLON           00358877591TRLO1
 30 October 2025 12:26:02                                 82                                                      951.50                       XLON           00358877592TRLO1
 30 October 2025 12:38:33                                 83                                                      952.50                       XLON           00358878066TRLO1
 30 October 2025 12:40:36                                 87                                                      952.00                       XLON           00358878105TRLO1
 30 October 2025 12:40:54                                 58                                                      952.00                       XLON           00358878120TRLO1
 30 October 2025 12:40:54                               128                                                       952.00                       XLON           00358878121TRLO1
 30 October 2025 12:41:43                                 62                                                      952.00                       XLON           00358878154TRLO1
 30 October 2025 12:41:43                               132                                                       952.00                       XLON           00358878155TRLO1
 30 October 2025 12:42:24                               170                                                       954.00                       XLON           00358878173TRLO1
 30 October 2025 12:42:38                                   2                                                     954.00                       XLON           00358878184TRLO1
 30 October 2025 12:42:38                               131                                                       954.00                       XLON           00358878185TRLO1
 30 October 2025 12:42:38                               166                                                       953.50                       XLON           00358878186TRLO1
 30 October 2025 12:42:38                                 17                                                      954.00                       XLON           00358878187TRLO1
 30 October 2025 12:42:38                                 14                                                      954.00                       XLON           00358878188TRLO1
 30 October 2025 12:42:38                               131                                                       954.00                       XLON           00358878189TRLO1
 30 October 2025 12:42:38                                 48                                                      954.00                       XLON           00358878190TRLO1
 30 October 2025 12:44:35                               166                                                       953.50                       XLON           00358878251TRLO1
 30 October 2025 12:46:54                               165                                                       953.00                       XLON           00358878337TRLO1
 30 October 2025 12:47:56                               171                                                       952.50                       XLON           00358878363TRLO1
 30 October 2025 12:51:15                               512                                                       953.50                       XLON           00358878456TRLO1
 30 October 2025 12:52:02                               117                                                       953.00                       XLON           00358878474TRLO1
 30 October 2025 12:53:35                               248                                                       953.50                       XLON           00358878567TRLO1
 30 October 2025 12:55:14                               257                                                       953.00                       XLON           00358878609TRLO1
 30 October 2025 12:56:53                               171                                                       952.50                       XLON           00358878683TRLO1
 30 October 2025 13:01:30                                 30                                                      952.00                       XLON           00358878802TRLO1
 30 October 2025 13:01:30                               414                                                       952.00                       XLON           00358878803TRLO1
 30 October 2025 13:01:30                                 53                                                      952.00                       XLON           00358878804TRLO1
 30 October 2025 13:01:30                                 83                                                      952.00                       XLON           00358878805TRLO1
 30 October 2025 13:01:30                                 82                                                      952.00                       XLON           00358878806TRLO1
 30 October 2025 13:01:30                                 83                                                      952.00                       XLON           00358878807TRLO1
 30 October 2025 13:01:30                                 83                                                      952.00                       XLON           00358878808TRLO1
 30 October 2025 13:03:02                                 79                                                      951.00                       XLON           00358878862TRLO1
 30 October 2025 13:03:02                               523                                                       951.00                       XLON           00358878863TRLO1
 30 October 2025 13:03:02                                 21                                                      951.00                       XLON           00358878864TRLO1
 30 October 2025 13:05:51                               266                                                       950.50                       XLON           00358878901TRLO1
 30 October 2025 13:06:26                                 90                                                      951.00                       XLON           00358878986TRLO1
 30 October 2025 13:06:31                               169                                                       951.00                       XLON           00358878992TRLO1
 30 October 2025 13:06:31                                 90                                                      951.00                       XLON           00358878993TRLO1
 30 October 2025 13:17:13                               255                                                       950.00                       XLON           00358879341TRLO1
 30 October 2025 13:17:13                               143                                                       949.50                       XLON           00358879342TRLO1
 30 October 2025 13:17:34                                   9                                                     949.00                       XLON           00358879351TRLO1
 30 October 2025 13:17:34                               143                                                       949.00                       XLON           00358879352TRLO1
 30 October 2025 13:18:00                                 12                                                      949.00                       XLON           00358879360TRLO1
 30 October 2025 13:18:00                               152                                                       949.00                       XLON           00358879361TRLO1
 30 October 2025 13:18:41                                 92                                                      948.50                       XLON           00358879377TRLO1
 30 October 2025 13:18:41                                 71                                                      948.50                       XLON           00358879378TRLO1
 30 October 2025 13:18:41                                 92                                                      948.50                       XLON           00358879379TRLO1
 30 October 2025 13:25:51                                 85                                                      949.50                       XLON           00358879650TRLO1
 30 October 2025 13:25:51                                 84                                                      948.50                       XLON           00358879652TRLO1
 30 October 2025 13:26:37                                 86                                                      946.50                       XLON           00358879714TRLO1
 30 October 2025 13:30:52                                 84                                                      946.00                       XLON           00358879888TRLO1
 30 October 2025 13:31:34                                 84                                                      945.00                       XLON           00358879953TRLO1
 30 October 2025 13:35:30                                 87                                                      945.00                       XLON           00358880167TRLO1
 30 October 2025 13:39:23                                 88                                                      944.50                       XLON           00358880301TRLO1
 30 October 2025 13:39:23                                 87                                                      944.50                       XLON           00358880302TRLO1
 30 October 2025 13:40:26                               162                                                       943.00                       XLON           00358880341TRLO1
 30 October 2025 13:40:26                                 15                                                      943.00                       XLON           00358880342TRLO1
 30 October 2025 13:41:10                                 82                                                      943.00                       XLON           00358880369TRLO1
 30 October 2025 13:41:15                                 35                                                      942.50                       XLON           00358880370TRLO1
 30 October 2025 13:49:44                                 82                                                      944.00                       XLON           00358880956TRLO1
 30 October 2025 13:50:24                                 90                                                      943.50                       XLON           00358880972TRLO1
 30 October 2025 14:00:11                                 76                                                      945.00                       XLON           00358881325TRLO1
 30 October 2025 14:00:11                                   8                                                     945.00                       XLON           00358881326TRLO1
 30 October 2025 14:00:21                                 84                                                      945.00                       XLON           00358881329TRLO1
 30 October 2025 14:00:31                                 83                                                      945.50                       XLON           00358881342TRLO1
 30 October 2025 14:01:26                                 85                                                      945.00                       XLON           00358881376TRLO1
 30 October 2025 14:05:36                                 21                                                      945.50                       XLON           00358881530TRLO1
 30 October 2025 14:16:53                                 82                                                      949.50                       XLON           00358881969TRLO1
 30 October 2025 14:16:53                                 82                                                      949.50                       XLON           00358881970TRLO1
 30 October 2025 14:17:05                               174                                                       949.50                       XLON           00358881981TRLO1
 30 October 2025 14:17:06                                 82                                                      949.00                       XLON           00358881982TRLO1
 30 October 2025 14:19:51                                 85                                                      948.50                       XLON           00358882089TRLO1
 30 October 2025 14:20:12                                 31                                                      948.00                       XLON           00358882112TRLO1
 30 October 2025 14:20:12                                 55                                                      948.00                       XLON           00358882113TRLO1
 30 October 2025 14:26:18                                 88                                                      947.50                       XLON           00358882347TRLO1
 30 October 2025 14:26:18                                 88                                                      947.50                       XLON           00358882348TRLO1
 30 October 2025 14:33:23                                 90                                                      947.00                       XLON           00358882648TRLO1
 30 October 2025 14:35:51                                 82                                                      945.00                       XLON           00358882872TRLO1
 30 October 2025 14:36:14                                 20                                                      945.00                       XLON           00358882885TRLO1
 30 October 2025 14:36:14                                 69                                                      945.00                       XLON           00358882886TRLO1
 30 October 2025 14:38:38                                 85                                                      944.50                       XLON           00358883007TRLO1
 30 October 2025 14:47:10                               163                                                       947.50                       XLON           00358883546TRLO1
 30 October 2025 14:49:03                                 86                                                      947.50                       XLON           00358883664TRLO1
 30 October 2025 14:51:06                                 84                                                      947.00                       XLON           00358883754TRLO1
 30 October 2025 14:51:06                               154                                                       947.00                       XLON           00358883755TRLO1
 30 October 2025 14:51:06                                 27                                                      947.00                       XLON           00358883756TRLO1
 30 October 2025 14:51:06                                 89                                                      946.00                       XLON           00358883757TRLO1
 30 October 2025 14:51:18                                 89                                                      945.50                       XLON           00358883763TRLO1
 30 October 2025 14:54:11                                 84                                                      944.50                       XLON           00358883834TRLO1
 30 October 2025 14:54:11                                 83                                                      944.50                       XLON           00358883835TRLO1
 30 October 2025 14:56:02                                 23                                                      944.50                       XLON           00358883872TRLO1
 30 October 2025 14:58:22                                 17                                                      945.00                       XLON           00358883950TRLO1
 30 October 2025 15:01:08                               163                                                       945.50                       XLON           00358884111TRLO1
 30 October 2025 15:01:08                               174                                                       945.00                       XLON           00358884112TRLO1
 30 October 2025 15:04:18                               400                                                       948.00                       XLON           00358884348TRLO1
 30 October 2025 15:04:18                                 18                                                      948.00                       XLON           00358884349TRLO1
 30 October 2025 15:12:11                                 18                                                      947.50                       XLON           00358884744TRLO1
 30 October 2025 15:12:11                               156                                                       947.50                       XLON           00358884745TRLO1
 30 October 2025 15:12:30                               174                                                       947.50                       XLON           00358884769TRLO1
 30 October 2025 15:12:30                                   9                                                     947.50                       XLON           00358884770TRLO1
 30 October 2025 15:12:43                               170                                                       947.00                       XLON           00358884792TRLO1
 30 October 2025 15:14:12                                 17                                                      946.00                       XLON           00358884901TRLO1
 30 October 2025 15:21:54                               164                                                       946.50                       XLON           00358885305TRLO1
 30 October 2025 15:21:54                                   1                                                     945.50                       XLON           00358885306TRLO1
 30 October 2025 15:36:22                               169                                                       947.00                       XLON           00358886039TRLO1
 30 October 2025 15:36:22                               166                                                       947.00                       XLON           00358886040TRLO1
 30 October 2025 15:36:22                                 30                                                      947.00                       XLON           00358886041TRLO1
 30 October 2025 15:36:22                               127                                                       947.00                       XLON           00358886042TRLO1
 30 October 2025 15:39:43                               168                                                       947.00                       XLON           00358886142TRLO1
 30 October 2025 15:41:02                                 88                                                      946.50                       XLON           00358886242TRLO1
 30 October 2025 15:42:25                                 21                                                      947.00                       XLON           00358886324TRLO1
 30 October 2025 15:44:26                                 19                                                      947.50                       XLON           00358886488TRLO1
 30 October 2025 15:44:26                                   1                                                     947.50                       XLON           00358886489TRLO1
 30 October 2025 15:45:19                                 82                                                      947.00                       XLON           00358886554TRLO1
 30 October 2025 15:51:54                               169                                                       947.00                       XLON           00358887015TRLO1
 30 October 2025 15:51:54                                 84                                                      947.00                       XLON           00358887016TRLO1
 30 October 2025 15:51:55                                 93                                                      947.00                       XLON           00358887017TRLO1
 30 October 2025 15:51:55                               153                                                       947.00                       XLON           00358887018TRLO1
 30 October 2025 15:51:55                               196                                                       947.00                       XLON           00358887019TRLO1
 30 October 2025 15:51:55                                 93                                                      947.00                       XLON           00358887020TRLO1
 30 October 2025 15:51:55                               127                                                       947.00                       XLON           00358887021TRLO1
 30 October 2025 15:51:55                               340                                                       947.00                       XLON           00358887022TRLO1
 30 October 2025 15:51:55                               249                                                       946.50                       XLON           00358887023TRLO1
 30 October 2025 15:52:09                               197                                                       946.00                       XLON           00358887040TRLO1
 30 October 2025 15:52:09                                 52                                                      946.00                       XLON           00358887041TRLO1
 30 October 2025 15:52:46                                 91                                                      946.00                       XLON           00358887112TRLO1
 30 October 2025 15:52:58                                 70                                                      946.00                       XLON           00358887128TRLO1
 30 October 2025 15:52:58                                 14                                                      946.00                       XLON           00358887129TRLO1
 30 October 2025 15:56:15                               178                                                       945.00                       XLON           00358887366TRLO1
 30 October 2025 15:56:15                                 10                                                      945.00                       XLON           00358887367TRLO1
 30 October 2025 16:00:10                               104                                                       945.00                       XLON           00358887609TRLO1
 30 October 2025 16:00:10                                 63                                                      945.00                       XLON           00358887610TRLO1
 30 October 2025 16:00:10                                 84                                                      945.00                       XLON           00358887611TRLO1
 30 October 2025 16:02:31                                 94                                                      945.50                       XLON           00358887751TRLO1
 30 October 2025 16:02:31                               127                                                       945.50                       XLON           00358887752TRLO1
 30 October 2025 16:02:31                                 21                                                      945.50                       XLON           00358887753TRLO1
 30 October 2025 16:02:31                               127                                                       945.50                       XLON           00358887754TRLO1
 30 October 2025 16:08:03                               245                                                       947.00                       XLON           00358888274TRLO1
 30 October 2025 16:10:13                               172                                                       947.00                       XLON           00358888370TRLO1
 30 October 2025 16:14:29                               172                                                       950.00                       XLON           00358888690TRLO1
 30 October 2025 16:16:29                               166                                                       950.00                       XLON           00358888829TRLO1
 30 October 2025 16:16:29                                 82                                                      950.00                       XLON           00358888830TRLO1
 30 October 2025 16:16:29                               120                                                       950.00                       XLON           00358888831TRLO1
 30 October 2025 16:16:29                               131                                                       950.00                       XLON           00358888832TRLO1
 30 October 2025 16:16:42                               250                                                       950.50                       XLON           00358888848TRLO1
 30 October 2025 16:17:32                                 84                                                      950.00                       XLON           00358888939TRLO1
 30 October 2025 16:17:32                               139                                                       950.00                       XLON           00358888940TRLO1
 30 October 2025 16:17:32                                 28                                                      950.00                       XLON           00358888941TRLO1
 
 
Ends
 
For further information, please contact:
 
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
 
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
 
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
 
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers.  Our shares are
listed on the London Stock Exchange (LSE: KNOS).
 
Our expertise spans three divisions:  Digital Services, Workday Services, and
Workday Products.
 
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
 
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
 
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
 
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
 
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
 
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSURONRVWUROAA
            Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all news- REG - Kainos Group plc - Transaction in Own SharesAnnouncement
- REG - Kainos Group plc - Transaction in Own SharesAnnouncement
- REG - Kainos Group plc - Transaction in Own SharesAnnouncement
- REG - Kainos Group plc - Transaction in Own SharesAnnouncement
- REG - Kainos Group plc - Transaction in Own SharesAnnouncement