REG - Kainos Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251105:nRSE1743Ga&default-theme=true
RNS Number : 1743G Kainos Group plc 05 November 2025
5(th) November 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 4(th) November 2025
Number of ordinary shares purchased: 16,068
Lowest price per share (pence): 923.50
Highest price per share (pence): 943.50
Weighted average price per day (pence): 934.5339
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 934.5339 16,068 923.50 943.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
04 November 2025 08:08:35 81 932.00 XLON 00359465582TRLO1
04 November 2025 08:08:36 85 930.00 XLON 00359465589TRLO1
04 November 2025 08:08:38 82 927.50 XLON 00359465594TRLO1
04 November 2025 08:10:43 82 933.00 XLON 00359467163TRLO1
04 November 2025 08:10:43 82 932.50 XLON 00359467164TRLO1
04 November 2025 08:15:00 88 931.50 XLON 00359469999TRLO1
04 November 2025 08:18:05 82 929.00 XLON 00359472655TRLO1
04 November 2025 08:21:13 5 927.50 XLON 00359474450TRLO1
04 November 2025 08:21:13 84 927.50 XLON 00359474451TRLO1
04 November 2025 08:21:29 52 927.00 XLON 00359474593TRLO1
04 November 2025 08:24:47 29 926.00 XLON 00359476704TRLO1
04 November 2025 08:33:35 84 926.00 XLON 00359482382TRLO1
04 November 2025 08:40:50 87 925.00 XLON 00359487798TRLO1
04 November 2025 08:40:50 63 925.00 XLON 00359487799TRLO1
04 November 2025 08:43:16 63 925.00 XLON 00359489463TRLO1
04 November 2025 08:43:16 63 924.50 XLON 00359489464TRLO1
04 November 2025 08:43:16 4 924.50 XLON 00359489465TRLO1
04 November 2025 08:47:32 86 923.50 XLON 00359492014TRLO1
04 November 2025 08:47:32 176 924.00 XLON 00359492017TRLO1
04 November 2025 08:47:32 89 924.00 XLON 00359492018TRLO1
04 November 2025 09:04:04 88 924.50 XLON 00359502481TRLO1
04 November 2025 09:09:04 85 923.50 XLON 00359505302TRLO1
04 November 2025 09:15:09 65 925.00 XLON 00359509538TRLO1
04 November 2025 09:15:53 88 929.50 XLON 00359510151TRLO1
04 November 2025 09:15:53 36 929.50 XLON 00359510152TRLO1
04 November 2025 09:16:53 87 929.00 XLON 00359511111TRLO1
04 November 2025 09:16:59 87 929.00 XLON 00359511185TRLO1
04 November 2025 09:17:33 85 928.50 XLON 00359511648TRLO1
04 November 2025 09:17:37 87 927.50 XLON 00359511705TRLO1
04 November 2025 09:17:47 12 928.50 XLON 00359511906TRLO1
04 November 2025 09:17:47 83 929.50 XLON 00359511907TRLO1
04 November 2025 09:18:28 87 929.50 XLON 00359512387TRLO1
04 November 2025 09:19:54 87 929.00 XLON 00359513532TRLO1
04 November 2025 09:29:20 97 929.00 XLON 00359521412TRLO1
04 November 2025 09:29:20 97 929.00 XLON 00359521413TRLO1
04 November 2025 09:29:20 89 928.50 XLON 00359521414TRLO1
04 November 2025 09:29:20 97 928.50 XLON 00359521415TRLO1
04 November 2025 09:29:20 26 928.50 XLON 00359521416TRLO1
04 November 2025 09:29:20 82 927.50 XLON 00359521422TRLO1
04 November 2025 09:29:36 76 927.00 XLON 00359521630TRLO1
04 November 2025 09:29:36 44 927.00 XLON 00359521631TRLO1
04 November 2025 09:34:14 8 927.50 XLON 00359526026TRLO1
04 November 2025 09:35:37 82 927.00 XLON 00359527233TRLO1
04 November 2025 09:35:37 76 927.00 XLON 00359527234TRLO1
04 November 2025 09:35:37 21 927.00 XLON 00359527235TRLO1
04 November 2025 09:39:32 88 926.00 XLON 00359530575TRLO1
04 November 2025 09:45:17 10 926.00 XLON 00359537471TRLO1
04 November 2025 09:45:59 130 926.00 XLON 00359539080TRLO1
04 November 2025 09:46:00 83 925.50 XLON 00359539088TRLO1
04 November 2025 09:51:36 31 925.50 XLON 00359544091TRLO1
04 November 2025 09:51:36 24 925.50 XLON 00359544092TRLO1
04 November 2025 09:51:36 77 925.50 XLON 00359544093TRLO1
04 November 2025 09:52:02 86 924.50 XLON 00359544393TRLO1
04 November 2025 10:09:51 83 924.50 XLON 00359548873TRLO1
04 November 2025 10:09:52 88 924.00 XLON 00359548874TRLO1
04 November 2025 10:18:27 47 924.50 XLON 00359549302TRLO1
04 November 2025 10:18:28 84 924.00 XLON 00359549303TRLO1
04 November 2025 10:30:50 88 924.50 XLON 00359550059TRLO1
04 November 2025 10:43:21 86 927.00 XLON 00359550894TRLO1
04 November 2025 10:45:19 83 928.50 XLON 00359551073TRLO1
04 November 2025 10:45:19 96 928.50 XLON 00359551074TRLO1
04 November 2025 11:21:46 82 932.00 XLON 00359552800TRLO1
04 November 2025 11:22:21 82 932.50 XLON 00359552842TRLO1
04 November 2025 11:24:53 85 932.00 XLON 00359552948TRLO1
04 November 2025 11:24:53 94 931.00 XLON 00359552949TRLO1
04 November 2025 11:24:53 85 930.50 XLON 00359552950TRLO1
04 November 2025 11:26:08 85 930.00 XLON 00359552987TRLO1
04 November 2025 11:29:31 48 929.50 XLON 00359553145TRLO1
04 November 2025 11:29:31 40 929.50 XLON 00359553146TRLO1
04 November 2025 11:29:31 410 929.50 XLON 00359553147TRLO1
04 November 2025 11:29:31 49 929.50 XLON 00359553148TRLO1
04 November 2025 11:49:51 87 933.00 XLON 00359553932TRLO1
04 November 2025 11:51:02 125 933.00 XLON 00359554028TRLO1
04 November 2025 11:53:39 85 933.00 XLON 00359554102TRLO1
04 November 2025 11:53:39 410 933.00 XLON 00359554105TRLO1
04 November 2025 11:53:39 43 933.00 XLON 00359554106TRLO1
04 November 2025 11:53:39 92 933.00 XLON 00359554107TRLO1
04 November 2025 11:53:39 43 933.00 XLON 00359554108TRLO1
04 November 2025 11:54:09 84 932.00 XLON 00359554129TRLO1
04 November 2025 12:00:00 86 931.00 XLON 00359554280TRLO1
04 November 2025 12:00:00 85 931.00 XLON 00359554281TRLO1
04 November 2025 12:00:00 47 932.50 XLON 00359554282TRLO1
04 November 2025 12:00:15 123 931.50 XLON 00359554290TRLO1
04 November 2025 12:02:12 84 932.00 XLON 00359554325TRLO1
04 November 2025 12:09:00 82 931.50 XLON 00359554508TRLO1
04 November 2025 12:09:00 35 931.50 XLON 00359554509TRLO1
04 November 2025 12:27:18 84 932.00 XLON 00359555212TRLO1
04 November 2025 12:32:11 7 931.50 XLON 00359555424TRLO1
04 November 2025 12:32:11 77 931.50 XLON 00359555425TRLO1
04 November 2025 12:32:12 84 931.00 XLON 00359555427TRLO1
04 November 2025 12:38:19 87 930.50 XLON 00359555640TRLO1
04 November 2025 12:38:19 87 930.50 XLON 00359555641TRLO1
04 November 2025 12:38:19 52 930.50 XLON 00359555642TRLO1
04 November 2025 12:49:00 88 931.50 XLON 00359555990TRLO1
04 November 2025 13:03:30 24 934.00 XLON 00359556351TRLO1
04 November 2025 13:05:12 85 933.50 XLON 00359556405TRLO1
04 November 2025 13:08:46 90 933.00 XLON 00359556489TRLO1
04 November 2025 13:25:23 86 933.50 XLON 00359556949TRLO1
04 November 2025 13:27:18 12 933.50 XLON 00359557006TRLO1
04 November 2025 13:35:59 22 934.50 XLON 00359557265TRLO1
04 November 2025 13:35:59 67 934.50 XLON 00359557266TRLO1
04 November 2025 13:36:05 89 934.00 XLON 00359557267TRLO1
04 November 2025 13:49:05 96 934.50 XLON 00359557743TRLO1
04 November 2025 13:54:10 83 933.50 XLON 00359557952TRLO1
04 November 2025 13:54:15 85 934.00 XLON 00359557957TRLO1
04 November 2025 14:02:33 69 933.50 XLON 00359558136TRLO1
04 November 2025 14:12:52 12 935.00 XLON 00359558499TRLO1
04 November 2025 14:14:19 71 935.00 XLON 00359558563TRLO1
04 November 2025 14:14:19 12 935.00 XLON 00359558564TRLO1
04 November 2025 14:14:19 82 935.00 XLON 00359558565TRLO1
04 November 2025 14:14:19 1 935.00 XLON 00359558566TRLO1
04 November 2025 14:14:19 173 935.00 XLON 00359558567TRLO1
04 November 2025 14:31:18 85 938.50 XLON 00359559946TRLO1
04 November 2025 14:38:29 82 938.00 XLON 00359560567TRLO1
04 November 2025 14:38:29 159 938.00 XLON 00359560568TRLO1
04 November 2025 14:39:32 210 938.00 XLON 00359560623TRLO1
04 November 2025 14:40:08 18 937.50 XLON 00359560690TRLO1
04 November 2025 14:40:08 18 937.50 XLON 00359560691TRLO1
04 November 2025 14:40:08 18 937.50 XLON 00359560692TRLO1
04 November 2025 14:40:08 18 937.50 XLON 00359560693TRLO1
04 November 2025 14:40:08 18 937.50 XLON 00359560694TRLO1
04 November 2025 14:40:08 51 937.50 XLON 00359560695TRLO1
04 November 2025 14:40:08 18 937.50 XLON 00359560697TRLO1
04 November 2025 14:40:08 18 937.50 XLON 00359560698TRLO1
04 November 2025 14:40:08 93 937.50 XLON 00359560699TRLO1
04 November 2025 14:40:08 18 937.50 XLON 00359560700TRLO1
04 November 2025 14:53:35 21 942.00 XLON 00359561796TRLO1
04 November 2025 15:17:39 176 943.00 XLON 00359563505TRLO1
04 November 2025 15:17:39 177 942.50 XLON 00359563507TRLO1
04 November 2025 15:18:39 1 942.50 XLON 00359563561TRLO1
04 November 2025 15:18:55 32 941.50 XLON 00359563572TRLO1
04 November 2025 15:25:20 83 943.00 XLON 00359563916TRLO1
04 November 2025 15:29:37 166 942.00 XLON 00359564163TRLO1
04 November 2025 15:29:37 225 943.50 XLON 00359564164TRLO1
04 November 2025 15:29:37 166 943.00 XLON 00359564165TRLO1
04 November 2025 15:29:54 118 943.00 XLON 00359564200TRLO1
04 November 2025 15:29:54 1 943.00 XLON 00359564201TRLO1
04 November 2025 15:29:54 49 943.00 XLON 00359564202TRLO1
04 November 2025 15:30:51 53 943.50 XLON 00359564276TRLO1
04 November 2025 15:30:52 169 942.50 XLON 00359564277TRLO1
04 November 2025 15:36:24 12 942.00 XLON 00359564583TRLO1
04 November 2025 15:36:38 73 942.00 XLON 00359564624TRLO1
04 November 2025 15:36:38 12 942.00 XLON 00359564625TRLO1
04 November 2025 15:36:48 89 941.50 XLON 00359564633TRLO1
04 November 2025 15:36:49 114 941.50 XLON 00359564634TRLO1
04 November 2025 15:36:50 90 940.50 XLON 00359564637TRLO1
04 November 2025 15:37:01 46 940.50 XLON 00359564652TRLO1
04 November 2025 15:37:01 21 940.50 XLON 00359564653TRLO1
04 November 2025 15:37:02 27 940.00 XLON 00359564654TRLO1
04 November 2025 15:37:04 87 940.50 XLON 00359564655TRLO1
04 November 2025 15:42:02 89 941.00 XLON 00359564918TRLO1
04 November 2025 15:42:49 82 940.50 XLON 00359564975TRLO1
04 November 2025 15:44:12 87 941.50 XLON 00359565048TRLO1
04 November 2025 15:44:12 38 941.50 XLON 00359565049TRLO1
04 November 2025 15:44:12 56 941.50 XLON 00359565050TRLO1
04 November 2025 15:45:00 86 940.50 XLON 00359565086TRLO1
04 November 2025 15:45:00 86 940.50 XLON 00359565087TRLO1
04 November 2025 15:45:00 175 940.00 XLON 00359565088TRLO1
04 November 2025 15:54:45 263 940.00 XLON 00359565938TRLO1
04 November 2025 15:54:45 112 941.00 XLON 00359565939TRLO1
04 November 2025 15:54:45 99 941.00 XLON 00359565940TRLO1
04 November 2025 15:54:47 222 940.00 XLON 00359565949TRLO1
04 November 2025 15:54:47 28 940.00 XLON 00359565950TRLO1
04 November 2025 15:56:32 257 939.50 XLON 00359566101TRLO1
04 November 2025 15:57:06 25 939.50 XLON 00359566148TRLO1
04 November 2025 16:02:39 41 940.50 XLON 00359567118TRLO1
04 November 2025 16:02:39 139 940.50 XLON 00359567119TRLO1
04 November 2025 16:02:39 123 940.50 XLON 00359567120TRLO1
04 November 2025 16:02:57 61 940.00 XLON 00359567147TRLO1
04 November 2025 16:02:57 6 940.00 XLON 00359567148TRLO1
04 November 2025 16:03:59 6 940.00 XLON 00359567258TRLO1
04 November 2025 16:03:59 151 940.00 XLON 00359567259TRLO1
04 November 2025 16:04:37 177 940.50 XLON 00359567318TRLO1
04 November 2025 16:04:37 155 940.50 XLON 00359567319TRLO1
04 November 2025 16:04:37 337 940.50 XLON 00359567320TRLO1
04 November 2025 16:05:01 352 940.00 XLON 00359567344TRLO1
04 November 2025 16:05:10 15 940.00 XLON 00359567349TRLO1
04 November 2025 16:05:10 58 940.00 XLON 00359567350TRLO1
04 November 2025 16:05:10 123 940.00 XLON 00359567351TRLO1
04 November 2025 16:07:20 176 939.50 XLON 00359567574TRLO1
04 November 2025 16:07:20 96 939.50 XLON 00359567575TRLO1
04 November 2025 16:07:20 123 939.50 XLON 00359567576TRLO1
04 November 2025 16:10:19 86 938.50 XLON 00359567976TRLO1
04 November 2025 16:10:19 173 938.50 XLON 00359567977TRLO1
04 November 2025 16:12:19 250 938.00 XLON 00359568132TRLO1
04 November 2025 16:15:09 164 939.00 XLON 00359568312TRLO1
Ends
For further information, please contact:
Kainos
via FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Ben Griffiths / Nick Prowting
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers. Our shares are
listed on the London Stock Exchange (LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 550 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We have more than 2,800 people in 20
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7CG.Poole%40kainos.com%7C33ee173e4b2a438dee9308dd97760a89%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638833255427785495%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=L3MOmPizQWrDJaoMcxiO1nYyjb%2BJ3YLaVSgICTlyytY%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSONRVKUARAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement