REG - Kainos Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251106:nRSF3671Ga&default-theme=true
RNS Number : 3671G Kainos Group plc 06 November 2025
6(th) November 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 5(th) November 2025
Number of ordinary shares purchased: 25,316
Lowest price per share (pence): 936.50
Highest price per share (pence): 953.00
Weighted average price per day (pence): 945.1210
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 945.1210 25,316 936.50 953.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
05 November 2025 08:00:37 84 944.00 XLON 00359570761TRLO1
05 November 2025 08:13:59 90 942.50 XLON 00359572018TRLO1
05 November 2025 08:13:59 85 942.00 XLON 00359572019TRLO1
05 November 2025 08:14:03 281 942.00 XLON 00359572022TRLO1
05 November 2025 08:16:24 85 941.50 XLON 00359572146TRLO1
05 November 2025 08:16:36 99 941.50 XLON 00359572169TRLO1
05 November 2025 08:16:36 15 941.50 XLON 00359572170TRLO1
05 November 2025 08:16:36 10 941.00 XLON 00359572171TRLO1
05 November 2025 08:16:36 78 941.00 XLON 00359572172TRLO1
05 November 2025 08:17:31 86 940.00 XLON 00359572206TRLO1
05 November 2025 08:21:11 6 939.50 XLON 00359572369TRLO1
05 November 2025 08:34:05 84 942.50 XLON 00359572769TRLO1
05 November 2025 08:35:01 90 943.00 XLON 00359572786TRLO1
05 November 2025 08:35:05 10 943.50 XLON 00359572791TRLO1
05 November 2025 08:35:07 10 944.00 XLON 00359572792TRLO1
05 November 2025 08:35:09 10 944.50 XLON 00359572793TRLO1
05 November 2025 08:35:12 10 944.50 XLON 00359572795TRLO1
05 November 2025 08:35:16 10 944.50 XLON 00359572801TRLO1
05 November 2025 08:35:21 10 944.50 XLON 00359572802TRLO1
05 November 2025 08:35:23 10 944.50 XLON 00359572804TRLO1
05 November 2025 08:36:46 159 945.50 XLON 00359572855TRLO1
05 November 2025 08:38:24 85 945.50 XLON 00359572894TRLO1
05 November 2025 08:38:39 57 945.00 XLON 00359572900TRLO1
05 November 2025 08:38:39 29 945.00 XLON 00359572901TRLO1
05 November 2025 08:40:33 8 944.00 XLON 00359572962TRLO1
05 November 2025 08:40:33 78 944.00 XLON 00359572963TRLO1
05 November 2025 08:40:33 90 944.00 XLON 00359572964TRLO1
05 November 2025 08:40:33 90 944.00 XLON 00359572965TRLO1
05 November 2025 08:49:11 84 946.00 XLON 00359573562TRLO1
05 November 2025 08:49:11 87 945.50 XLON 00359573563TRLO1
05 November 2025 08:50:37 88 945.50 XLON 00359573658TRLO1
05 November 2025 08:52:18 89 945.50 XLON 00359573737TRLO1
05 November 2025 08:54:00 4 944.50 XLON 00359573829TRLO1
05 November 2025 08:54:00 79 944.50 XLON 00359573830TRLO1
05 November 2025 08:57:16 89 945.50 XLON 00359574023TRLO1
05 November 2025 08:58:11 88 944.00 XLON 00359574098TRLO1
05 November 2025 09:02:09 86 942.50 XLON 00359574487TRLO1
05 November 2025 09:03:28 84 941.00 XLON 00359574661TRLO1
05 November 2025 09:05:11 152 941.00 XLON 00359574783TRLO1
05 November 2025 09:05:14 28 940.00 XLON 00359574789TRLO1
05 November 2025 09:06:05 59 940.00 XLON 00359574818TRLO1
05 November 2025 09:06:05 28 940.00 XLON 00359574819TRLO1
05 November 2025 09:06:13 90 941.00 XLON 00359574822TRLO1
05 November 2025 09:10:00 217 942.00 XLON 00359575019TRLO1
05 November 2025 09:10:00 154 942.00 XLON 00359575020TRLO1
05 November 2025 09:10:00 37 942.00 XLON 00359575021TRLO1
05 November 2025 09:10:00 144 942.00 XLON 00359575022TRLO1
05 November 2025 09:10:37 90 941.50 XLON 00359575071TRLO1
05 November 2025 09:14:05 89 940.50 XLON 00359575237TRLO1
05 November 2025 09:16:00 84 940.50 XLON 00359575452TRLO1
05 November 2025 09:19:58 89 940.00 XLON 00359575677TRLO1
05 November 2025 09:19:58 89 940.00 XLON 00359575678TRLO1
05 November 2025 09:20:11 54 940.00 XLON 00359575694TRLO1
05 November 2025 09:20:11 171 939.50 XLON 00359575695TRLO1
05 November 2025 09:21:51 86 940.50 XLON 00359575776TRLO1
05 November 2025 09:23:27 41 940.00 XLON 00359575844TRLO1
05 November 2025 09:23:27 48 940.00 XLON 00359575845TRLO1
05 November 2025 09:26:29 93 940.50 XLON 00359575947TRLO1
05 November 2025 09:27:01 87 939.50 XLON 00359575989TRLO1
05 November 2025 09:29:01 86 939.50 XLON 00359576112TRLO1
05 November 2025 09:29:05 84 939.50 XLON 00359576119TRLO1
05 November 2025 09:29:46 85 940.00 XLON 00359576154TRLO1
05 November 2025 09:30:11 88 938.50 XLON 00359576196TRLO1
05 November 2025 09:30:11 89 938.50 XLON 00359576197TRLO1
05 November 2025 09:30:12 89 937.50 XLON 00359576198TRLO1
05 November 2025 09:30:29 89 937.50 XLON 00359576209TRLO1
05 November 2025 09:36:49 58 937.50 XLON 00359576531TRLO1
05 November 2025 09:39:00 16 938.00 XLON 00359576641TRLO1
05 November 2025 09:39:00 158 938.00 XLON 00359576642TRLO1
05 November 2025 09:44:36 90 938.00 XLON 00359576866TRLO1
05 November 2025 09:45:55 21 938.00 XLON 00359576920TRLO1
05 November 2025 09:45:55 12 938.00 XLON 00359576921TRLO1
05 November 2025 09:46:23 90 937.50 XLON 00359576960TRLO1
05 November 2025 09:46:37 19 937.00 XLON 00359576963TRLO1
05 November 2025 09:46:37 69 937.00 XLON 00359576964TRLO1
05 November 2025 09:50:01 88 938.00 XLON 00359577132TRLO1
05 November 2025 09:50:19 86 938.00 XLON 00359577153TRLO1
05 November 2025 09:54:37 110 938.00 XLON 00359577321TRLO1
05 November 2025 09:55:17 84 937.00 XLON 00359577360TRLO1
05 November 2025 09:57:03 85 936.50 XLON 00359577464TRLO1
05 November 2025 10:00:37 18 936.50 XLON 00359577656TRLO1
05 November 2025 10:12:54 68 936.50 XLON 00359578275TRLO1
05 November 2025 10:12:54 18 936.50 XLON 00359578276TRLO1
05 November 2025 10:12:54 108 936.50 XLON 00359578277TRLO1
05 November 2025 10:16:58 178 936.50 XLON 00359578463TRLO1
05 November 2025 10:19:41 108 936.50 XLON 00359578552TRLO1
05 November 2025 10:19:41 21 936.50 XLON 00359578553TRLO1
05 November 2025 10:22:35 89 936.50 XLON 00359578624TRLO1
05 November 2025 10:25:08 70 937.50 XLON 00359578684TRLO1
05 November 2025 10:51:49 88 939.00 XLON 00359579590TRLO1
05 November 2025 10:54:54 108 939.00 XLON 00359579738TRLO1
05 November 2025 10:56:01 86 938.50 XLON 00359579772TRLO1
05 November 2025 11:09:05 88 938.00 XLON 00359580337TRLO1
05 November 2025 11:09:11 19 938.00 XLON 00359580338TRLO1
05 November 2025 11:21:55 86 938.00 XLON 00359580908TRLO1
05 November 2025 11:21:55 108 938.00 XLON 00359580909TRLO1
05 November 2025 11:38:06 12 939.50 XLON 00359581552TRLO1
05 November 2025 11:38:32 19 939.50 XLON 00359581569TRLO1
05 November 2025 11:40:12 18 939.50 XLON 00359581631TRLO1
05 November 2025 11:55:00 170 939.50 XLON 00359582298TRLO1
05 November 2025 11:55:00 36 941.50 XLON 00359582299TRLO1
05 November 2025 11:55:29 170 941.00 XLON 00359582341TRLO1
05 November 2025 11:56:54 84 941.00 XLON 00359582405TRLO1
05 November 2025 12:09:55 91 943.50 XLON 00359582979TRLO1
05 November 2025 12:11:20 90 942.50 XLON 00359583052TRLO1
05 November 2025 12:11:37 49 943.50 XLON 00359583065TRLO1
05 November 2025 12:28:02 161 945.00 XLON 00359583746TRLO1
05 November 2025 12:28:02 121 945.00 XLON 00359583747TRLO1
05 November 2025 12:28:18 43 945.00 XLON 00359583754TRLO1
05 November 2025 12:28:18 121 945.00 XLON 00359583755TRLO1
05 November 2025 12:32:15 89 944.00 XLON 00359583899TRLO1
05 November 2025 12:32:34 90 943.50 XLON 00359583907TRLO1
05 November 2025 12:38:53 123 943.00 XLON 00359584097TRLO1
05 November 2025 12:38:53 56 943.00 XLON 00359584098TRLO1
05 November 2025 12:42:47 90 942.50 XLON 00359584214TRLO1
05 November 2025 12:50:15 84 943.50 XLON 00359584416TRLO1
05 November 2025 12:50:15 6 943.50 XLON 00359584417TRLO1
05 November 2025 12:55:15 180 944.00 XLON 00359584579TRLO1
05 November 2025 12:56:06 179 943.50 XLON 00359584625TRLO1
05 November 2025 13:09:51 83 945.00 XLON 00359585144TRLO1
05 November 2025 13:09:58 23 945.00 XLON 00359585149TRLO1
05 November 2025 13:09:58 121 945.00 XLON 00359585150TRLO1
05 November 2025 13:13:29 90 944.50 XLON 00359585291TRLO1
05 November 2025 13:14:13 78 944.00 XLON 00359585315TRLO1
05 November 2025 13:14:13 6 944.00 XLON 00359585316TRLO1
05 November 2025 13:14:13 84 944.00 XLON 00359585317TRLO1
05 November 2025 13:23:24 168 944.50 XLON 00359585833TRLO1
05 November 2025 13:23:24 99 944.50 XLON 00359585834TRLO1
05 November 2025 13:29:24 168 944.50 XLON 00359586193TRLO1
05 November 2025 13:29:57 175 945.00 XLON 00359586211TRLO1
05 November 2025 13:36:54 180 946.50 XLON 00359586499TRLO1
05 November 2025 13:37:05 177 946.00 XLON 00359586508TRLO1
05 November 2025 13:39:34 167 946.50 XLON 00359586638TRLO1
05 November 2025 13:54:39 179 945.50 XLON 00359587343TRLO1
05 November 2025 14:06:06 237 946.00 XLON 00359587871TRLO1
05 November 2025 14:06:06 117 946.00 XLON 00359587872TRLO1
05 November 2025 14:06:07 30 946.00 XLON 00359587874TRLO1
05 November 2025 14:06:07 131 946.00 XLON 00359587875TRLO1
05 November 2025 14:06:07 19 946.00 XLON 00359587876TRLO1
05 November 2025 14:06:07 47 946.00 XLON 00359587877TRLO1
05 November 2025 14:06:08 347 945.50 XLON 00359587879TRLO1
05 November 2025 14:07:18 260 945.00 XLON 00359587936TRLO1
05 November 2025 14:10:04 114 945.50 XLON 00359588069TRLO1
05 November 2025 14:10:04 398 945.50 XLON 00359588070TRLO1
05 November 2025 14:16:18 20 945.50 XLON 00359588443TRLO1
05 November 2025 14:26:34 263 946.00 XLON 00359588967TRLO1
05 November 2025 14:31:44 178 945.50 XLON 00359589300TRLO1
05 November 2025 14:32:56 178 945.50 XLON 00359589384TRLO1
05 November 2025 14:32:56 89 945.50 XLON 00359589385TRLO1
05 November 2025 14:37:04 11 945.00 XLON 00359589577TRLO1
05 November 2025 14:37:04 239 945.00 XLON 00359589578TRLO1
05 November 2025 14:37:04 83 945.00 XLON 00359589579TRLO1
05 November 2025 14:37:04 78 945.00 XLON 00359589580TRLO1
05 November 2025 14:37:04 5 945.00 XLON 00359589581TRLO1
05 November 2025 14:37:04 83 945.00 XLON 00359589582TRLO1
05 November 2025 14:37:04 160 945.00 XLON 00359589583TRLO1
05 November 2025 14:37:04 251 945.00 XLON 00359589584TRLO1
05 November 2025 14:37:37 248 944.50 XLON 00359589601TRLO1
05 November 2025 14:37:37 214 944.50 XLON 00359589602TRLO1
05 November 2025 14:37:37 37 944.50 XLON 00359589603TRLO1
05 November 2025 14:37:37 164 944.50 XLON 00359589604TRLO1
05 November 2025 14:37:37 159 944.50 XLON 00359589605TRLO1
05 November 2025 14:39:21 440 944.00 XLON 00359589675TRLO1
05 November 2025 14:39:21 157 944.00 XLON 00359589676TRLO1
05 November 2025 14:39:21 21 944.00 XLON 00359589677TRLO1
05 November 2025 14:39:21 154 944.00 XLON 00359589678TRLO1
05 November 2025 14:40:16 355 943.00 XLON 00359589735TRLO1
05 November 2025 14:40:16 239 943.00 XLON 00359589736TRLO1
05 November 2025 14:40:16 21 943.00 XLON 00359589737TRLO1
05 November 2025 14:40:16 159 943.00 XLON 00359589738TRLO1
05 November 2025 14:40:53 141 942.50 XLON 00359589758TRLO1
05 November 2025 14:41:23 127 943.50 XLON 00359589784TRLO1
05 November 2025 14:41:23 120 943.50 XLON 00359589785TRLO1
05 November 2025 14:41:36 239 943.50 XLON 00359589810TRLO1
05 November 2025 14:41:56 15 944.00 XLON 00359589822TRLO1
05 November 2025 14:51:11 86 948.00 XLON 00359590396TRLO1
05 November 2025 15:00:01 166 948.50 XLON 00359591057TRLO1
05 November 2025 15:01:29 22 947.50 XLON 00359591161TRLO1
05 November 2025 15:01:29 61 947.50 XLON 00359591162TRLO1
05 November 2025 15:01:29 133 947.50 XLON 00359591163TRLO1
05 November 2025 15:01:29 163 947.50 XLON 00359591164TRLO1
05 November 2025 15:04:01 83 947.50 XLON 00359591424TRLO1
05 November 2025 15:05:49 25 949.50 XLON 00359591669TRLO1
05 November 2025 15:05:49 164 949.50 XLON 00359591670TRLO1
05 November 2025 15:05:50 17 949.00 XLON 00359591672TRLO1
05 November 2025 15:07:30 17 949.00 XLON 00359591784TRLO1
05 November 2025 15:07:46 55 949.00 XLON 00359591800TRLO1
05 November 2025 15:07:46 17 949.00 XLON 00359591801TRLO1
05 November 2025 15:07:46 17 949.00 XLON 00359591802TRLO1
05 November 2025 15:08:04 9 949.00 XLON 00359591837TRLO1
05 November 2025 15:08:04 147 949.00 XLON 00359591838TRLO1
05 November 2025 15:10:53 167 949.50 XLON 00359592092TRLO1
05 November 2025 15:10:53 65 949.00 XLON 00359592094TRLO1
05 November 2025 15:16:46 91 949.50 XLON 00359592525TRLO1
05 November 2025 15:16:54 22 949.50 XLON 00359592530TRLO1
05 November 2025 15:16:54 170 949.50 XLON 00359592531TRLO1
05 November 2025 15:16:54 171 949.50 XLON 00359592532TRLO1
05 November 2025 15:17:16 90 949.00 XLON 00359592555TRLO1
05 November 2025 15:17:16 83 948.00 XLON 00359592578TRLO1
05 November 2025 15:17:16 85 948.50 XLON 00359592585TRLO1
05 November 2025 15:21:17 116 949.50 XLON 00359592775TRLO1
05 November 2025 15:21:17 56 949.50 XLON 00359592776TRLO1
05 November 2025 15:21:17 110 949.50 XLON 00359592777TRLO1
05 November 2025 15:23:52 86 950.50 XLON 00359592974TRLO1
05 November 2025 15:23:53 21 949.50 XLON 00359592977TRLO1
05 November 2025 15:25:30 90 950.00 XLON 00359593080TRLO1
05 November 2025 15:30:15 158 951.00 XLON 00359593299TRLO1
05 November 2025 15:30:15 154 951.00 XLON 00359593300TRLO1
05 November 2025 15:32:10 16 950.50 XLON 00359593455TRLO1
05 November 2025 15:35:01 16 951.00 XLON 00359593638TRLO1
05 November 2025 15:35:01 159 951.00 XLON 00359593639TRLO1
05 November 2025 15:37:32 83 952.50 XLON 00359593735TRLO1
05 November 2025 15:37:32 84 953.00 XLON 00359593736TRLO1
05 November 2025 15:37:41 85 952.50 XLON 00359593744TRLO1
05 November 2025 15:38:02 84 952.00 XLON 00359593758TRLO1
05 November 2025 15:39:46 87 951.00 XLON 00359593851TRLO1
05 November 2025 15:49:48 176 951.50 XLON 00359594466TRLO1
05 November 2025 15:52:20 410 951.00 XLON 00359594708TRLO1
05 November 2025 15:52:20 150 951.00 XLON 00359594709TRLO1
05 November 2025 15:52:20 176 951.50 XLON 00359594710TRLO1
05 November 2025 15:52:20 154 951.50 XLON 00359594711TRLO1
05 November 2025 15:52:20 197 951.50 XLON 00359594712TRLO1
05 November 2025 15:52:20 59 951.50 XLON 00359594713TRLO1
05 November 2025 15:52:33 175 950.50 XLON 00359594743TRLO1
05 November 2025 15:52:33 171 950.00 XLON 00359594744TRLO1
05 November 2025 15:53:37 256 950.00 XLON 00359594848TRLO1
05 November 2025 15:56:26 167 949.50 XLON 00359595031TRLO1
05 November 2025 15:58:45 21 950.50 XLON 00359595223TRLO1
05 November 2025 15:58:45 156 950.50 XLON 00359595224TRLO1
05 November 2025 16:00:22 175 950.00 XLON 00359595336TRLO1
05 November 2025 16:07:26 249 951.00 XLON 00359595934TRLO1
05 November 2025 16:08:24 263 951.00 XLON 00359595972TRLO1
05 November 2025 16:09:29 247 951.50 XLON 00359596099TRLO1
05 November 2025 16:09:31 1 952.50 XLON 00359596102TRLO1
05 November 2025 16:10:18 170 952.00 XLON 00359596145TRLO1
05 November 2025 16:10:18 85 952.00 XLON 00359596146TRLO1
05 November 2025 16:14:47 261 951.00 XLON 00359596448TRLO1
05 November 2025 16:14:47 87 951.00 XLON 00359596449TRLO1
05 November 2025 16:14:47 87 951.00 XLON 00359596450TRLO1
05 November 2025 16:15:02 340 952.50 XLON 00359596458TRLO1
Ends
For further information, please contact:
Kainos via
FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVONRVVUARAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement