REG - Kainos Group plc - Transaction in Own Shares
07/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251107:nRSG5591Ga&default-theme=true
RNS Number : 5591G Kainos Group plc 07 November 2025
7(th) November 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 6(th) November 2025
Number of ordinary shares purchased: 30,614
Lowest price per share (pence): 926.50
Highest price per share (pence): 958.00
Weighted average price per day (pence): 942.4386
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 942.4386 30,614 926.50 958.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
06 November 2025 08:00:46 81 947.50 XLON 00359765194TRLO1
06 November 2025 08:00:59 89 949.00 XLON 00359765382TRLO1
06 November 2025 08:04:57 83 944.50 XLON 00359768747TRLO1
06 November 2025 08:15:22 88 945.50 XLON 00359778454TRLO1
06 November 2025 08:16:18 87 943.50 XLON 00359779360TRLO1
06 November 2025 08:16:46 86 943.50 XLON 00359779775TRLO1
06 November 2025 08:18:44 86 941.50 XLON 00359781884TRLO1
06 November 2025 08:19:40 89 942.00 XLON 00359782793TRLO1
06 November 2025 08:30:00 155 948.00 XLON 00359793475TRLO1
06 November 2025 08:30:00 159 947.50 XLON 00359793476TRLO1
06 November 2025 08:30:01 86 951.00 XLON 00359793500TRLO1
06 November 2025 08:30:03 36 950.00 XLON 00359793560TRLO1
06 November 2025 08:30:03 50 950.00 XLON 00359793561TRLO1
06 November 2025 08:30:14 85 952.00 XLON 00359793805TRLO1
06 November 2025 08:30:53 86 952.00 XLON 00359794503TRLO1
06 November 2025 08:30:53 86 952.50 XLON 00359794504TRLO1
06 November 2025 08:30:59 44 951.50 XLON 00359794591TRLO1
06 November 2025 08:30:59 39 951.50 XLON 00359794592TRLO1
06 November 2025 08:35:46 82 952.00 XLON 00359799591TRLO1
06 November 2025 08:38:42 85 953.00 XLON 00359802935TRLO1
06 November 2025 08:41:20 88 953.50 XLON 00359806391TRLO1
06 November 2025 08:41:44 83 953.00 XLON 00359806913TRLO1
06 November 2025 08:41:45 88 952.00 XLON 00359806933TRLO1
06 November 2025 08:41:49 88 951.50 XLON 00359807027TRLO1
06 November 2025 08:43:13 86 952.50 XLON 00359809064TRLO1
06 November 2025 08:44:27 84 952.00 XLON 00359810969TRLO1
06 November 2025 08:50:07 82 951.50 XLON 00359817323TRLO1
06 November 2025 08:50:19 5 951.50 XLON 00359817532TRLO1
06 November 2025 08:52:56 47 953.50 XLON 00359820138TRLO1
06 November 2025 08:52:59 89 953.00 XLON 00359820182TRLO1
06 November 2025 08:59:13 85 953.50 XLON 00359826833TRLO1
06 November 2025 09:02:47 88 953.00 XLON 00359830607TRLO1
06 November 2025 09:18:03 86 953.00 XLON 00359849255TRLO1
06 November 2025 09:18:43 86 952.50 XLON 00359850222TRLO1
06 November 2025 09:18:44 89 952.50 XLON 00359850241TRLO1
06 November 2025 09:18:46 89 952.50 XLON 00359850266TRLO1
06 November 2025 09:18:46 88 952.50 XLON 00359850267TRLO1
06 November 2025 09:20:23 88 952.00 XLON 00359852459TRLO1
06 November 2025 09:21:26 84 951.50 XLON 00359853747TRLO1
06 November 2025 09:21:26 6 951.50 XLON 00359853748TRLO1
06 November 2025 09:22:21 67 951.50 XLON 00359854732TRLO1
06 November 2025 09:22:21 20 951.50 XLON 00359854733TRLO1
06 November 2025 09:25:11 11 952.00 XLON 00359858048TRLO1
06 November 2025 09:34:25 87 953.50 XLON 00359870834TRLO1
06 November 2025 09:38:17 25 953.00 XLON 00359875072TRLO1
06 November 2025 09:38:40 98 954.50 XLON 00359875515TRLO1
06 November 2025 09:38:41 44 954.00 XLON 00359875535TRLO1
06 November 2025 09:38:41 2 954.00 XLON 00359875536TRLO1
06 November 2025 10:02:26 85 958.00 XLON 00359900083TRLO1
06 November 2025 10:02:27 85 957.50 XLON 00359900085TRLO1
06 November 2025 10:02:27 85 958.00 XLON 00359900086TRLO1
06 November 2025 10:02:28 16 958.00 XLON 00359900087TRLO1
06 November 2025 10:02:29 83 957.00 XLON 00359900088TRLO1
06 November 2025 10:11:22 71 956.00 XLON 00359900535TRLO1
06 November 2025 10:11:22 18 956.00 XLON 00359900536TRLO1
06 November 2025 10:11:53 71 956.00 XLON 00359900569TRLO1
06 November 2025 10:11:53 21 956.00 XLON 00359900570TRLO1
06 November 2025 10:16:17 85 955.00 XLON 00359900685TRLO1
06 November 2025 10:18:31 85 954.50 XLON 00359900856TRLO1
06 November 2025 10:24:55 8 955.00 XLON 00359901144TRLO1
06 November 2025 10:26:04 78 955.00 XLON 00359901174TRLO1
06 November 2025 10:26:14 87 954.50 XLON 00359901180TRLO1
06 November 2025 10:26:15 81 953.50 XLON 00359901181TRLO1
06 November 2025 10:27:59 81 953.50 XLON 00359901213TRLO1
06 November 2025 10:27:59 7 953.50 XLON 00359901214TRLO1
06 November 2025 10:28:00 83 953.00 XLON 00359901215TRLO1
06 November 2025 10:38:08 87 953.00 XLON 00359901963TRLO1
06 November 2025 10:38:08 87 953.00 XLON 00359901964TRLO1
06 November 2025 10:38:29 100 953.00 XLON 00359901972TRLO1
06 November 2025 10:41:12 89 953.00 XLON 00359902044TRLO1
06 November 2025 10:45:09 82 952.50 XLON 00359902186TRLO1
06 November 2025 10:55:10 88 953.00 XLON 00359902683TRLO1
06 November 2025 10:55:10 85 953.00 XLON 00359902684TRLO1
06 November 2025 10:55:56 35 953.00 XLON 00359902729TRLO1
06 November 2025 10:59:45 71 953.00 XLON 00359902925TRLO1
06 November 2025 11:00:01 17 953.00 XLON 00359902928TRLO1
06 November 2025 11:00:01 19 953.00 XLON 00359902929TRLO1
06 November 2025 11:09:17 52 953.00 XLON 00359903276TRLO1
06 November 2025 11:09:17 36 953.00 XLON 00359903277TRLO1
06 November 2025 11:14:36 24 954.00 XLON 00359903519TRLO1
06 November 2025 11:14:49 85 953.50 XLON 00359903523TRLO1
06 November 2025 11:14:49 85 953.50 XLON 00359903524TRLO1
06 November 2025 11:14:49 10 953.50 XLON 00359903525TRLO1
06 November 2025 11:14:49 30 953.50 XLON 00359903526TRLO1
06 November 2025 11:20:27 30 953.50 XLON 00359903663TRLO1
06 November 2025 11:20:27 42 954.00 XLON 00359903664TRLO1
06 November 2025 11:20:27 87 954.00 XLON 00359903665TRLO1
06 November 2025 11:20:28 16 953.00 XLON 00359903666TRLO1
06 November 2025 11:24:44 57 953.50 XLON 00359903745TRLO1
06 November 2025 11:28:37 26 953.50 XLON 00359903822TRLO1
06 November 2025 11:28:37 58 953.50 XLON 00359903823TRLO1
06 November 2025 11:30:54 26 953.00 XLON 00359903904TRLO1
06 November 2025 11:30:54 58 953.00 XLON 00359903906TRLO1
06 November 2025 11:30:55 42 953.00 XLON 00359903916TRLO1
06 November 2025 11:34:55 11 952.50 XLON 00359903984TRLO1
06 November 2025 11:35:11 72 952.50 XLON 00359903991TRLO1
06 November 2025 11:35:11 11 952.50 XLON 00359903992TRLO1
06 November 2025 11:47:35 84 951.50 XLON 00359904299TRLO1
06 November 2025 11:48:19 83 951.00 XLON 00359904313TRLO1
06 November 2025 11:50:43 62 950.50 XLON 00359904366TRLO1
06 November 2025 11:51:06 51 950.50 XLON 00359904385TRLO1
06 November 2025 11:51:06 26 950.50 XLON 00359904386TRLO1
06 November 2025 11:57:41 88 951.00 XLON 00359904563TRLO1
06 November 2025 12:02:16 40 952.50 XLON 00359904812TRLO1
06 November 2025 12:03:49 88 953.00 XLON 00359904916TRLO1
06 November 2025 12:04:05 28 952.50 XLON 00359904922TRLO1
06 November 2025 12:05:06 23 953.00 XLON 00359904954TRLO1
06 November 2025 12:05:06 65 953.00 XLON 00359904955TRLO1
06 November 2025 12:05:13 69 953.00 XLON 00359904975TRLO1
06 November 2025 12:09:24 69 952.50 XLON 00359905118TRLO1
06 November 2025 12:09:24 17 952.50 XLON 00359905119TRLO1
06 November 2025 12:09:24 85 952.50 XLON 00359905120TRLO1
06 November 2025 12:09:24 95 952.50 XLON 00359905121TRLO1
06 November 2025 12:09:24 21 952.50 XLON 00359905122TRLO1
06 November 2025 12:09:24 9 952.50 XLON 00359905123TRLO1
06 November 2025 12:09:25 177 952.00 XLON 00359905124TRLO1
06 November 2025 12:09:57 167 951.50 XLON 00359905131TRLO1
06 November 2025 12:11:16 38 951.00 XLON 00359905151TRLO1
06 November 2025 12:11:16 46 951.00 XLON 00359905152TRLO1
06 November 2025 12:14:29 79 951.50 XLON 00359905227TRLO1
06 November 2025 12:16:00 86 951.00 XLON 00359905315TRLO1
06 November 2025 12:16:00 77 951.00 XLON 00359905316TRLO1
06 November 2025 12:18:32 85 950.50 XLON 00359905422TRLO1
06 November 2025 12:18:34 62 949.00 XLON 00359905423TRLO1
06 November 2025 12:18:34 20 949.00 XLON 00359905424TRLO1
06 November 2025 12:19:27 87 948.50 XLON 00359905443TRLO1
06 November 2025 12:27:46 78 950.00 XLON 00359905639TRLO1
06 November 2025 12:28:19 13 948.50 XLON 00359905649TRLO1
06 November 2025 12:28:19 69 948.50 XLON 00359905650TRLO1
06 November 2025 12:32:22 222 948.50 XLON 00359905756TRLO1
06 November 2025 12:32:22 21 948.50 XLON 00359905757TRLO1
06 November 2025 12:42:07 82 947.00 XLON 00359906091TRLO1
06 November 2025 12:43:00 56 947.00 XLON 00359906112TRLO1
06 November 2025 12:43:00 25 947.00 XLON 00359906113TRLO1
06 November 2025 12:43:00 25 946.50 XLON 00359906114TRLO1
06 November 2025 12:43:00 44 946.50 XLON 00359906115TRLO1
06 November 2025 12:45:11 14 946.00 XLON 00359906193TRLO1
06 November 2025 12:46:22 167 947.00 XLON 00359906221TRLO1
06 November 2025 13:00:45 263 948.50 XLON 00359906621TRLO1
06 November 2025 13:00:45 87 948.50 XLON 00359906622TRLO1
06 November 2025 13:00:53 32 948.50 XLON 00359906630TRLO1
06 November 2025 13:07:44 95 946.50 XLON 00359906804TRLO1
06 November 2025 13:07:44 21 946.50 XLON 00359906805TRLO1
06 November 2025 13:11:57 82 946.00 XLON 00359906914TRLO1
06 November 2025 13:11:57 10 946.00 XLON 00359906915TRLO1
06 November 2025 13:11:57 71 946.00 XLON 00359906916TRLO1
06 November 2025 13:11:57 94 946.00 XLON 00359906917TRLO1
06 November 2025 13:19:11 88 945.00 XLON 00359907076TRLO1
06 November 2025 13:19:11 2 945.00 XLON 00359907077TRLO1
06 November 2025 13:19:11 88 945.00 XLON 00359907078TRLO1
06 November 2025 13:19:11 86 945.00 XLON 00359907079TRLO1
06 November 2025 13:19:11 95 944.50 XLON 00359907080TRLO1
06 November 2025 13:22:38 165 943.50 XLON 00359907148TRLO1
06 November 2025 13:22:47 167 943.00 XLON 00359907154TRLO1
06 November 2025 13:23:10 156 943.00 XLON 00359907164TRLO1
06 November 2025 13:24:21 170 943.50 XLON 00359907222TRLO1
06 November 2025 13:30:13 12 943.50 XLON 00359907414TRLO1
06 November 2025 13:32:30 82 943.50 XLON 00359907494TRLO1
06 November 2025 13:32:30 78 943.50 XLON 00359907495TRLO1
06 November 2025 13:32:30 172 943.50 XLON 00359907496TRLO1
06 November 2025 13:32:30 67 943.50 XLON 00359907497TRLO1
06 November 2025 13:40:14 7 943.50 XLON 00359907766TRLO1
06 November 2025 14:01:10 11 945.50 XLON 00359908646TRLO1
06 November 2025 14:02:32 256 944.50 XLON 00359908682TRLO1
06 November 2025 14:02:32 78 944.50 XLON 00359908683TRLO1
06 November 2025 14:02:32 133 944.50 XLON 00359908684TRLO1
06 November 2025 14:02:39 10 944.50 XLON 00359908697TRLO1
06 November 2025 14:02:39 133 944.50 XLON 00359908698TRLO1
06 November 2025 14:02:39 251 944.00 XLON 00359908699TRLO1
06 November 2025 14:02:39 121 944.00 XLON 00359908700TRLO1
06 November 2025 14:02:39 80 944.00 XLON 00359908701TRLO1
06 November 2025 14:02:39 410 944.00 XLON 00359908702TRLO1
06 November 2025 14:08:57 47 943.00 XLON 00359908952TRLO1
06 November 2025 14:08:57 201 943.00 XLON 00359908953TRLO1
06 November 2025 14:11:15 95 943.00 XLON 00359909022TRLO1
06 November 2025 14:11:18 12 942.00 XLON 00359909025TRLO1
06 November 2025 14:11:31 134 942.00 XLON 00359909035TRLO1
06 November 2025 14:11:31 26 942.00 XLON 00359909036TRLO1
06 November 2025 14:11:31 95 942.00 XLON 00359909037TRLO1
06 November 2025 14:11:31 51 942.00 XLON 00359909038TRLO1
06 November 2025 14:20:14 5 942.00 XLON 00359909402TRLO1
06 November 2025 14:24:18 72 943.50 XLON 00359909646TRLO1
06 November 2025 14:24:20 9 943.50 XLON 00359909647TRLO1
06 November 2025 14:24:24 9 943.50 XLON 00359909654TRLO1
06 November 2025 14:26:39 2 943.00 XLON 00359909846TRLO1
06 November 2025 14:27:05 161 943.00 XLON 00359909901TRLO1
06 November 2025 14:28:34 171 942.00 XLON 00359910054TRLO1
06 November 2025 14:28:34 149 942.00 XLON 00359910055TRLO1
06 November 2025 14:28:34 28 942.00 XLON 00359910056TRLO1
06 November 2025 14:29:57 38 941.50 XLON 00359910179TRLO1
06 November 2025 14:29:57 126 941.50 XLON 00359910180TRLO1
06 November 2025 14:29:57 14 941.50 XLON 00359910181TRLO1
06 November 2025 14:34:24 168 940.50 XLON 00359910546TRLO1
06 November 2025 14:34:24 153 940.50 XLON 00359910547TRLO1
06 November 2025 14:34:24 133 940.50 XLON 00359910548TRLO1
06 November 2025 14:34:24 172 939.50 XLON 00359910549TRLO1
06 November 2025 14:34:24 173 939.50 XLON 00359910550TRLO1
06 November 2025 14:35:13 11 939.50 XLON 00359910672TRLO1
06 November 2025 14:37:30 83 940.50 XLON 00359910927TRLO1
06 November 2025 14:40:00 85 939.50 XLON 00359911147TRLO1
06 November 2025 14:40:10 82 939.00 XLON 00359911176TRLO1
06 November 2025 14:40:26 86 939.50 XLON 00359911296TRLO1
06 November 2025 14:41:00 88 939.50 XLON 00359911376TRLO1
06 November 2025 14:41:00 83 939.50 XLON 00359911377TRLO1
06 November 2025 14:41:00 120 939.50 XLON 00359911378TRLO1
06 November 2025 14:41:00 82 939.00 XLON 00359911379TRLO1
06 November 2025 14:41:00 82 939.00 XLON 00359911380TRLO1
06 November 2025 14:41:02 82 939.50 XLON 00359911400TRLO1
06 November 2025 14:41:02 83 939.50 XLON 00359911401TRLO1
06 November 2025 14:41:02 23 939.50 XLON 00359911403TRLO1
06 November 2025 14:41:03 60 939.50 XLON 00359911405TRLO1
06 November 2025 14:41:03 23 939.50 XLON 00359911406TRLO1
06 November 2025 14:41:03 82 939.00 XLON 00359911407TRLO1
06 November 2025 14:41:03 36 939.00 XLON 00359911408TRLO1
06 November 2025 14:41:16 82 939.50 XLON 00359911425TRLO1
06 November 2025 14:41:17 86 939.50 XLON 00359911429TRLO1
06 November 2025 14:41:36 86 939.50 XLON 00359911480TRLO1
06 November 2025 14:42:36 9 940.50 XLON 00359911598TRLO1
06 November 2025 14:42:36 55 940.50 XLON 00359911599TRLO1
06 November 2025 14:42:36 171 940.00 XLON 00359911600TRLO1
06 November 2025 14:42:47 30 940.50 XLON 00359911625TRLO1
06 November 2025 14:42:47 30 940.50 XLON 00359911626TRLO1
06 November 2025 14:42:47 30 940.50 XLON 00359911627TRLO1
06 November 2025 14:42:47 30 940.50 XLON 00359911628TRLO1
06 November 2025 14:42:47 30 940.50 XLON 00359911629TRLO1
06 November 2025 14:42:47 30 940.50 XLON 00359911630TRLO1
06 November 2025 14:42:47 30 940.50 XLON 00359911631TRLO1
06 November 2025 14:42:47 30 940.50 XLON 00359911632TRLO1
06 November 2025 14:42:47 30 940.50 XLON 00359911633TRLO1
06 November 2025 14:42:47 30 940.50 XLON 00359911634TRLO1
06 November 2025 14:42:47 30 940.50 XLON 00359911635TRLO1
06 November 2025 14:42:47 30 940.50 XLON 00359911636TRLO1
06 November 2025 14:42:47 30 940.50 XLON 00359911637TRLO1
06 November 2025 14:42:47 30 940.50 XLON 00359911638TRLO1
06 November 2025 14:42:47 30 940.50 XLON 00359911639TRLO1
06 November 2025 14:42:47 30 940.50 XLON 00359911640TRLO1
06 November 2025 14:42:47 30 940.50 XLON 00359911641TRLO1
06 November 2025 14:42:47 170 940.00 XLON 00359911642TRLO1
06 November 2025 14:42:47 151 940.50 XLON 00359911643TRLO1
06 November 2025 14:42:50 104 940.00 XLON 00359911650TRLO1
06 November 2025 14:45:05 19 940.00 XLON 00359911904TRLO1
06 November 2025 14:45:05 66 940.00 XLON 00359911905TRLO1
06 November 2025 14:46:10 87 939.50 XLON 00359912033TRLO1
06 November 2025 14:47:40 47 940.50 XLON 00359912229TRLO1
06 November 2025 14:47:40 30 940.50 XLON 00359912230TRLO1
06 November 2025 14:47:40 30 940.50 XLON 00359912231TRLO1
06 November 2025 14:47:40 30 940.50 XLON 00359912232TRLO1
06 November 2025 14:47:40 31 940.50 XLON 00359912233TRLO1
06 November 2025 14:47:40 31 940.50 XLON 00359912234TRLO1
06 November 2025 14:47:40 33 940.50 XLON 00359912235TRLO1
06 November 2025 14:47:40 33 940.50 XLON 00359912236TRLO1
06 November 2025 14:47:40 33 940.50 XLON 00359912237TRLO1
06 November 2025 14:47:40 33 940.50 XLON 00359912238TRLO1
06 November 2025 14:47:40 1 940.50 XLON 00359912239TRLO1
06 November 2025 14:49:00 90 940.00 XLON 00359912380TRLO1
06 November 2025 14:50:31 86 939.00 XLON 00359912646TRLO1
06 November 2025 14:50:31 42 939.50 XLON 00359912647TRLO1
06 November 2025 14:50:31 143 939.50 XLON 00359912648TRLO1
06 November 2025 14:50:31 18 939.50 XLON 00359912649TRLO1
06 November 2025 14:50:31 142 940.00 XLON 00359912650TRLO1
06 November 2025 14:50:31 168 940.00 XLON 00359912651TRLO1
06 November 2025 14:50:31 62 940.00 XLON 00359912652TRLO1
06 November 2025 14:50:31 86 939.00 XLON 00359912655TRLO1
06 November 2025 14:50:32 82 939.00 XLON 00359912670TRLO1
06 November 2025 14:57:05 70 941.00 XLON 00359913178TRLO1
06 November 2025 14:57:05 8 941.00 XLON 00359913179TRLO1
06 November 2025 14:57:05 4 941.00 XLON 00359913180TRLO1
06 November 2025 14:57:05 70 941.00 XLON 00359913181TRLO1
06 November 2025 14:58:07 26 940.50 XLON 00359913286TRLO1
06 November 2025 14:58:07 57 940.50 XLON 00359913287TRLO1
06 November 2025 15:00:47 23 941.00 XLON 00359913584TRLO1
06 November 2025 15:00:49 86 941.00 XLON 00359913588TRLO1
06 November 2025 15:00:57 16 941.00 XLON 00359913596TRLO1
06 November 2025 15:04:50 84 942.50 XLON 00359913890TRLO1
06 November 2025 15:04:55 89 941.50 XLON 00359913894TRLO1
06 November 2025 15:08:37 28 941.50 XLON 00359914171TRLO1
06 November 2025 15:08:37 138 941.50 XLON 00359914172TRLO1
06 November 2025 15:09:11 164 940.50 XLON 00359914192TRLO1
06 November 2025 15:09:11 173 940.50 XLON 00359914193TRLO1
06 November 2025 15:09:11 133 940.50 XLON 00359914194TRLO1
06 November 2025 15:09:11 167 940.00 XLON 00359914195TRLO1
06 November 2025 15:09:14 12 939.00 XLON 00359914199TRLO1
06 November 2025 15:09:14 156 939.00 XLON 00359914200TRLO1
06 November 2025 15:13:00 173 937.50 XLON 00359914419TRLO1
06 November 2025 15:13:00 265 937.50 XLON 00359914420TRLO1
06 November 2025 15:13:00 71 937.50 XLON 00359914421TRLO1
06 November 2025 15:13:00 133 937.50 XLON 00359914422TRLO1
06 November 2025 15:13:00 143 937.50 XLON 00359914423TRLO1
06 November 2025 15:13:32 48 938.00 XLON 00359914446TRLO1
06 November 2025 15:13:32 120 938.00 XLON 00359914447TRLO1
06 November 2025 15:13:32 50 938.00 XLON 00359914448TRLO1
06 November 2025 15:13:32 172 937.50 XLON 00359914449TRLO1
06 November 2025 15:13:32 167 937.00 XLON 00359914450TRLO1
06 November 2025 15:13:55 169 936.00 XLON 00359914465TRLO1
06 November 2025 15:13:55 95 936.50 XLON 00359914466TRLO1
06 November 2025 15:13:55 43 936.50 XLON 00359914467TRLO1
06 November 2025 15:13:55 120 936.50 XLON 00359914468TRLO1
06 November 2025 15:13:55 33 936.50 XLON 00359914469TRLO1
06 November 2025 15:13:55 143 936.50 XLON 00359914470TRLO1
06 November 2025 15:13:55 155 937.00 XLON 00359914471TRLO1
06 November 2025 15:13:55 120 937.00 XLON 00359914472TRLO1
06 November 2025 15:13:55 142 937.00 XLON 00359914473TRLO1
06 November 2025 15:13:55 350 937.00 XLON 00359914474TRLO1
06 November 2025 15:13:55 169 937.00 XLON 00359914475TRLO1
06 November 2025 15:14:04 175 935.50 XLON 00359914489TRLO1
06 November 2025 15:14:14 220 936.00 XLON 00359914515TRLO1
06 November 2025 15:15:05 63 935.50 XLON 00359914632TRLO1
06 November 2025 15:15:32 4 936.50 XLON 00359914719TRLO1
06 November 2025 15:20:33 251 936.50 XLON 00359915032TRLO1
06 November 2025 15:21:04 260 936.50 XLON 00359915183TRLO1
06 November 2025 15:21:25 173 936.50 XLON 00359915216TRLO1
06 November 2025 15:22:33 9 937.00 XLON 00359915303TRLO1
06 November 2025 15:22:33 67 937.00 XLON 00359915304TRLO1
06 November 2025 15:22:37 8 937.00 XLON 00359915305TRLO1
06 November 2025 15:22:37 4 937.00 XLON 00359915306TRLO1
06 November 2025 15:22:41 305 937.00 XLON 00359915313TRLO1
06 November 2025 15:22:41 249 936.50 XLON 00359915314TRLO1
06 November 2025 15:22:44 63 936.50 XLON 00359915315TRLO1
06 November 2025 15:23:41 174 936.50 XLON 00359915379TRLO1
06 November 2025 15:24:18 22 936.50 XLON 00359915419TRLO1
06 November 2025 15:24:19 85 936.50 XLON 00359915421TRLO1
06 November 2025 15:24:23 68 936.50 XLON 00359915430TRLO1
06 November 2025 15:24:45 89 935.50 XLON 00359915462TRLO1
06 November 2025 15:24:52 64 935.50 XLON 00359915468TRLO1
06 November 2025 15:24:52 73 935.50 XLON 00359915469TRLO1
06 November 2025 15:24:52 133 935.50 XLON 00359915470TRLO1
06 November 2025 15:24:52 83 935.50 XLON 00359915471TRLO1
06 November 2025 15:24:53 4 935.50 XLON 00359915472TRLO1
06 November 2025 15:24:53 89 935.50 XLON 00359915473TRLO1
06 November 2025 15:24:54 4 935.50 XLON 00359915479TRLO1
06 November 2025 15:24:54 80 935.50 XLON 00359915480TRLO1
06 November 2025 15:24:55 76 935.50 XLON 00359915481TRLO1
06 November 2025 15:24:55 176 935.00 XLON 00359915482TRLO1
06 November 2025 15:27:03 15 935.00 XLON 00359915633TRLO1
06 November 2025 15:27:09 14 935.00 XLON 00359915635TRLO1
06 November 2025 15:28:49 15 935.00 XLON 00359915757TRLO1
06 November 2025 15:31:50 263 935.50 XLON 00359915996TRLO1
06 November 2025 15:31:50 233 935.50 XLON 00359915997TRLO1
06 November 2025 15:31:50 14 935.50 XLON 00359915998TRLO1
06 November 2025 15:33:02 248 935.00 XLON 00359916055TRLO1
06 November 2025 15:36:28 168 934.00 XLON 00359916278TRLO1
06 November 2025 15:41:59 88 934.00 XLON 00359916789TRLO1
06 November 2025 15:41:59 177 934.00 XLON 00359916790TRLO1
06 November 2025 15:44:12 258 934.00 XLON 00359916927TRLO1
06 November 2025 15:46:29 19 934.50 XLON 00359917142TRLO1
06 November 2025 15:46:29 155 934.50 XLON 00359917143TRLO1
06 November 2025 15:46:29 173 934.00 XLON 00359917145TRLO1
06 November 2025 15:50:09 175 935.00 XLON 00359917532TRLO1
06 November 2025 15:50:10 164 934.00 XLON 00359917533TRLO1
06 November 2025 15:51:29 87 933.00 XLON 00359917622TRLO1
06 November 2025 15:51:29 86 933.00 XLON 00359917623TRLO1
06 November 2025 15:51:43 87 932.50 XLON 00359917642TRLO1
06 November 2025 15:53:53 82 931.00 XLON 00359917892TRLO1
06 November 2025 15:54:11 82 930.00 XLON 00359917946TRLO1
06 November 2025 15:56:29 19 929.50 XLON 00359918133TRLO1
06 November 2025 15:57:35 66 929.50 XLON 00359918241TRLO1
06 November 2025 15:57:35 19 929.50 XLON 00359918242TRLO1
06 November 2025 16:00:22 87 927.50 XLON 00359918566TRLO1
06 November 2025 16:00:22 86 927.50 XLON 00359918567TRLO1
06 November 2025 16:00:26 87 926.50 XLON 00359918577TRLO1
06 November 2025 16:05:27 253 927.00 XLON 00359919002TRLO1
06 November 2025 16:06:32 173 929.00 XLON 00359919091TRLO1
06 November 2025 16:06:50 166 932.50 XLON 00359919104TRLO1
06 November 2025 16:07:07 83 932.00 XLON 00359919112TRLO1
06 November 2025 16:08:57 82 932.50 XLON 00359919220TRLO1
06 November 2025 16:13:47 82 933.00 XLON 00359919682TRLO1
06 November 2025 16:16:48 84 932.00 XLON 00359920128TRLO1
06 November 2025 16:16:48 84 932.00 XLON 00359920129TRLO1
06 November 2025 16:18:53 87 931.00 XLON 00359920310TRLO1
06 November 2025 16:18:53 86 931.00 XLON 00359920311TRLO1
Ends
For further information, please contact:
Kainos via
FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business problems, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc. in Europe and North America,
providing a comprehensive range of services to support customers deploying
Workday's Finance, HR and Planning products. Our experience in complex
deployments means we are trusted to launch, test, expand and support Workday
systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNSNRVUUARAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
Announcement