Picture of Kainos logo

KNOS Kainos News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousMid CapHigh Flyer

REG - Kainos Group plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251110:nRSJ7455Ga&default-theme=true

RNS Number : 7455G  Kainos Group plc  10 November 2025

10(th) November 2025

Kainos Group plc

("Kainos" or the "Company")

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        7(th) November 2025
 Number of ordinary shares purchased:     27,441
 Lowest price per share (pence):          919.00
 Highest price per share (pence):         936.50
 Weighted average price per day (pence):  925.9496

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").

 

Aggregate Information

 

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   925.9496                           27,441             919.00                      936.50

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                      Price (pence per share)                            Trading Venue  Transaction Reference Number
 07 November 2025 08:00:11                                 87                                                       935.50                       XLON           00360046507TRLO1
 07 November 2025 08:00:11                                 87                                                       936.50                       XLON           00360046508TRLO1
 07 November 2025 08:08:46                                 84                                                       936.00                       XLON           00360055294TRLO1
 07 November 2025 08:09:48                                   2                                                      933.50                       XLON           00360056224TRLO1
 07 November 2025 08:09:48                                 89                                                       933.50                       XLON           00360056225TRLO1
 07 November 2025 08:12:59                                 83                                                       935.00                       XLON           00360058271TRLO1
 07 November 2025 08:13:05                                 85                                                       932.00                       XLON           00360058354TRLO1
 07 November 2025 08:13:28                                 84                                                       931.00                       XLON           00360058611TRLO1
 07 November 2025 08:15:36                                 85                                                       933.50                       XLON           00360060365TRLO1
 07 November 2025 08:15:39                                 84                                                       932.00                       XLON           00360060417TRLO1
 07 November 2025 08:15:42                                 86                                                       934.00                       XLON           00360060458TRLO1
 07 November 2025 08:15:50                                 84                                                       931.50                       XLON           00360060578TRLO1
 07 November 2025 08:16:47                                 85                                                       933.50                       XLON           00360061181TRLO1
 07 November 2025 08:16:47                                 89                                                       933.00                       XLON           00360061182TRLO1
 07 November 2025 08:23:19                                 88                                                       927.50                       XLON           00360065834TRLO1
 07 November 2025 08:25:33                                 84                                                       928.00                       XLON           00360067411TRLO1
 07 November 2025 08:25:35                                 84                                                       928.50                       XLON           00360067422TRLO1
 07 November 2025 08:27:16                                 85                                                       928.00                       XLON           00360068726TRLO1
 07 November 2025 08:28:26                                 89                                                       927.50                       XLON           00360069399TRLO1
 07 November 2025 08:34:26                                 85                                                       927.00                       XLON           00360073379TRLO1
 07 November 2025 08:38:06                                 87                                                       926.50                       XLON           00360076063TRLO1
 07 November 2025 08:38:18                                   6                                                      925.50                       XLON           00360076174TRLO1
 07 November 2025 08:38:48                                 89                                                       926.50                       XLON           00360076479TRLO1
 07 November 2025 08:38:59                                 88                                                       927.50                       XLON           00360076592TRLO1
 07 November 2025 08:44:37                                 85                                                       926.50                       XLON           00360080762TRLO1
 07 November 2025 08:50:39                                 83                                                       926.00                       XLON           00360085413TRLO1
 07 November 2025 08:56:10                               165                                                        926.00                       XLON           00360092861TRLO1
 07 November 2025 08:56:13                                 63                                                       926.00                       XLON           00360092893TRLO1
 07 November 2025 08:56:13                               168                                                        925.50                       XLON           00360092894TRLO1
 07 November 2025 08:56:13                                 73                                                       926.00                       XLON           00360092895TRLO1
 07 November 2025 08:57:53                                 24                                                       925.00                       XLON           00360095014TRLO1
 07 November 2025 08:57:53                                 55                                                       925.00                       XLON           00360095015TRLO1
 07 November 2025 08:57:54                                 14                                                       924.50                       XLON           00360095017TRLO1
 07 November 2025 09:02:54                                 84                                                       925.50                       XLON           00360100258TRLO1
 07 November 2025 09:03:13                                 83                                                       925.00                       XLON           00360100590TRLO1
 07 November 2025 09:03:17                                 87                                                       924.00                       XLON           00360100650TRLO1
 07 November 2025 09:08:39                                 12                                                       925.00                       XLON           00360106560TRLO1
 07 November 2025 09:08:39                                 71                                                       925.00                       XLON           00360106561TRLO1
 07 November 2025 09:10:09                                 91                                                       925.00                       XLON           00360108222TRLO1
 07 November 2025 09:18:15                                 83                                                       923.50                       XLON           00360117195TRLO1
 07 November 2025 09:18:56                                 89                                                       922.50                       XLON           00360117855TRLO1
 07 November 2025 09:23:40                               172                                                        922.50                       XLON           00360121956TRLO1
 07 November 2025 09:24:39                               196                                                        923.50                       XLON           00360122791TRLO1
 07 November 2025 09:24:39                                 90                                                       923.50                       XLON           00360122792TRLO1
 07 November 2025 09:24:39                                 33                                                       922.50                       XLON           00360122800TRLO1
 07 November 2025 09:24:39                                   8                                                      922.50                       XLON           00360122801TRLO1
 07 November 2025 09:24:39                                 43                                                       922.50                       XLON           00360122802TRLO1
 07 November 2025 09:33:10                                 89                                                       925.50                       XLON           00360132012TRLO1
 07 November 2025 09:40:46                                 86                                                       926.00                       XLON           00360143165TRLO1
 07 November 2025 09:40:48                                 88                                                       925.00                       XLON           00360143201TRLO1
 07 November 2025 09:41:57                                   1                                                      925.00                       XLON           00360144114TRLO1
 07 November 2025 09:41:57                                 70                                                       925.00                       XLON           00360144115TRLO1
 07 November 2025 09:41:57                                 18                                                       925.00                       XLON           00360144116TRLO1
 07 November 2025 09:42:07                                 69                                                       927.50                       XLON           00360144331TRLO1
 07 November 2025 09:44:39                                 89                                                       926.50                       XLON           00360147345TRLO1
 07 November 2025 09:45:10                                 43                                                       926.50                       XLON           00360147832TRLO1
 07 November 2025 09:45:10                                 44                                                       926.50                       XLON           00360147833TRLO1
 07 November 2025 09:47:49                                 88                                                       925.50                       XLON           00360149881TRLO1
 07 November 2025 09:48:16                                 89                                                       927.00                       XLON           00360150182TRLO1
 07 November 2025 09:59:30                                 83                                                       926.50                       XLON           00360159414TRLO1
 07 November 2025 09:59:42                                 87                                                       926.00                       XLON           00360159460TRLO1
 07 November 2025 10:01:42                                 90                                                       925.00                       XLON           00360159620TRLO1
 07 November 2025 10:02:42                                 25                                                       926.00                       XLON           00360159635TRLO1
 07 November 2025 10:02:44                                 87                                                       926.50                       XLON           00360159637TRLO1
 07 November 2025 10:04:46                                 90                                                       927.00                       XLON           00360159695TRLO1
 07 November 2025 10:04:46                                 83                                                       927.00                       XLON           00360159696TRLO1
 07 November 2025 10:05:09                               150                                                        927.00                       XLON           00360159704TRLO1
 07 November 2025 10:06:44                                 84                                                       927.00                       XLON           00360159720TRLO1
 07 November 2025 10:09:56                                   4                                                      927.00                       XLON           00360159752TRLO1
 07 November 2025 10:10:02                                 84                                                       926.50                       XLON           00360159757TRLO1
 07 November 2025 10:10:59                                 15                                                       926.50                       XLON           00360159778TRLO1
 07 November 2025 10:11:31                                 90                                                       925.00                       XLON           00360159818TRLO1
 07 November 2025 10:18:33                                 43                                                       924.50                       XLON           00360160017TRLO1
 07 November 2025 10:25:28                                 85                                                       928.50                       XLON           00360160242TRLO1
 07 November 2025 10:25:28                                 85                                                       929.00                       XLON           00360160243TRLO1
 07 November 2025 10:25:28                                 65                                                       929.00                       XLON           00360160244TRLO1
 07 November 2025 10:38:28                                 88                                                       927.50                       XLON           00360161045TRLO1
 07 November 2025 10:38:28                                 87                                                       927.50                       XLON           00360161046TRLO1
 07 November 2025 10:44:31                                 11                                                       926.50                       XLON           00360161254TRLO1
 07 November 2025 10:44:31                                 78                                                       926.50                       XLON           00360161255TRLO1
 07 November 2025 10:44:31                                 83                                                       926.50                       XLON           00360161256TRLO1
 07 November 2025 10:47:45                                 56                                                       926.00                       XLON           00360161361TRLO1
 07 November 2025 10:48:31                                 12                                                       926.00                       XLON           00360161406TRLO1
 07 November 2025 10:52:34                                 83                                                       926.00                       XLON           00360161590TRLO1
 07 November 2025 10:52:38                                 83                                                       925.50                       XLON           00360161592TRLO1
 07 November 2025 10:58:31                                 30                                                       924.50                       XLON           00360161799TRLO1
 07 November 2025 10:59:55                                 49                                                       924.50                       XLON           00360161838TRLO1
 07 November 2025 10:59:55                                 89                                                       924.50                       XLON           00360161839TRLO1
 07 November 2025 10:59:55                                 18                                                       924.50                       XLON           00360161840TRLO1
 07 November 2025 11:01:17                                 12                                                       924.50                       XLON           00360161874TRLO1
 07 November 2025 11:15:05                               168                                                        925.50                       XLON           00360162352TRLO1
 07 November 2025 11:15:08                               177                                                        926.00                       XLON           00360162362TRLO1
 07 November 2025 11:17:57                               221                                                        926.00                       XLON           00360162462TRLO1
 07 November 2025 11:17:57                               120                                                        926.00                       XLON           00360162463TRLO1
 07 November 2025 11:17:57                                 10                                                       925.50                       XLON           00360162464TRLO1
 07 November 2025 11:17:57                                 75                                                       925.50                       XLON           00360162465TRLO1
 07 November 2025 11:17:58                                 22                                                       925.50                       XLON           00360162467TRLO1
 07 November 2025 11:17:58                                 91                                                       925.50                       XLON           00360162468TRLO1
 07 November 2025 11:19:15                               102                                                        925.50                       XLON           00360162518TRLO1
 07 November 2025 11:19:15                                 63                                                       925.50                       XLON           00360162519TRLO1
 07 November 2025 11:19:15                                 61                                                       926.00                       XLON           00360162520TRLO1
 07 November 2025 11:19:15                               280                                                        926.00                       XLON           00360162521TRLO1
 07 November 2025 11:19:15                               179                                                        925.50                       XLON           00360162522TRLO1
 07 November 2025 11:28:11                                   5                                                      925.50                       XLON           00360162907TRLO1
 07 November 2025 11:29:11                                 81                                                       925.50                       XLON           00360162920TRLO1
 07 November 2025 11:29:11                                 86                                                       924.50                       XLON           00360162921TRLO1
 07 November 2025 11:29:36                                 53                                                       924.50                       XLON           00360162926TRLO1
 07 November 2025 11:29:36                                 62                                                       924.50                       XLON           00360162927TRLO1
 07 November 2025 11:29:36                               120                                                        924.50                       XLON           00360162928TRLO1
 07 November 2025 11:30:12                                 86                                                       923.50                       XLON           00360162935TRLO1
 07 November 2025 11:30:12                               158                                                        923.50                       XLON           00360162936TRLO1
 07 November 2025 11:30:12                                 57                                                       923.50                       XLON           00360162937TRLO1
 07 November 2025 11:30:12                               120                                                        923.50                       XLON           00360162938TRLO1
 07 November 2025 11:30:16                                 88                                                       922.50                       XLON           00360162939TRLO1
 07 November 2025 11:34:03                                 85                                                       923.00                       XLON           00360163033TRLO1
 07 November 2025 11:51:16                                 85                                                       925.00                       XLON           00360164000TRLO1
 07 November 2025 11:51:16                                 52                                                       925.00                       XLON           00360164001TRLO1
 07 November 2025 11:51:16                                 21                                                       925.00                       XLON           00360164002TRLO1
 07 November 2025 11:51:16                               117                                                        925.00                       XLON           00360164003TRLO1
 07 November 2025 12:18:42                               210                                                        925.00                       XLON           00360164702TRLO1
 07 November 2025 12:18:42                               176                                                        924.50                       XLON           00360164703TRLO1
 07 November 2025 12:18:42                               176                                                        924.00                       XLON           00360164704TRLO1
 07 November 2025 12:18:42                               168                                                        923.00                       XLON           00360164705TRLO1
 07 November 2025 12:18:48                               170                                                        922.00                       XLON           00360164707TRLO1
 07 November 2025 12:18:48                               175                                                        922.00                       XLON           00360164708TRLO1
 07 November 2025 12:18:48                                 21                                                       922.00                       XLON           00360164709TRLO1
 07 November 2025 12:18:48                               121                                                        922.00                       XLON           00360164710TRLO1
 07 November 2025 12:22:50                               175                                                        921.50                       XLON           00360164802TRLO1
 07 November 2025 12:27:13                                 83                                                       922.50                       XLON           00360164916TRLO1
 07 November 2025 12:30:31                                 87                                                       921.50                       XLON           00360164964TRLO1
 07 November 2025 12:30:31                               167                                                        921.50                       XLON           00360164965TRLO1
 07 November 2025 12:30:31                               117                                                        921.50                       XLON           00360164966TRLO1
 07 November 2025 12:34:54                                   6                                                      921.00                       XLON           00360165013TRLO1
 07 November 2025 12:34:54                                   2                                                      921.00                       XLON           00360165014TRLO1
 07 November 2025 12:34:54                                 81                                                       921.00                       XLON           00360165015TRLO1
 07 November 2025 12:34:54                                 13                                                       921.50                       XLON           00360165016TRLO1
 07 November 2025 12:34:54                               117                                                        921.50                       XLON           00360165017TRLO1
 07 November 2025 12:34:54                                 55                                                       921.50                       XLON           00360165018TRLO1
 07 November 2025 12:35:04                                 44                                                       921.50                       XLON           00360165019TRLO1
 07 November 2025 12:35:58                                 89                                                       921.00                       XLON           00360165039TRLO1
 07 November 2025 12:36:02                                 54                                                       921.00                       XLON           00360165042TRLO1
 07 November 2025 12:36:02                               117                                                        921.00                       XLON           00360165043TRLO1
 07 November 2025 12:36:02                                 83                                                       920.00                       XLON           00360165044TRLO1
 07 November 2025 12:43:52                                 84                                                       922.00                       XLON           00360165275TRLO1
 07 November 2025 12:46:49                                 86                                                       922.50                       XLON           00360165334TRLO1
 07 November 2025 12:50:03                                 84                                                       921.50                       XLON           00360165450TRLO1
 07 November 2025 12:50:03                                 86                                                       921.50                       XLON           00360165451TRLO1
 07 November 2025 12:50:03                               121                                                        921.50                       XLON           00360165452TRLO1
 07 November 2025 12:50:03                                 89                                                       920.50                       XLON           00360165453TRLO1
 07 November 2025 12:56:13                               179                                                        921.00                       XLON           00360165579TRLO1
 07 November 2025 13:00:23                                 83                                                       921.00                       XLON           00360165724TRLO1
 07 November 2025 13:14:57                                   8                                                      920.00                       XLON           00360165975TRLO1
 07 November 2025 13:14:57                                 80                                                       920.00                       XLON           00360165976TRLO1
 07 November 2025 13:14:57                               150                                                        919.50                       XLON           00360165977TRLO1
 07 November 2025 13:14:57                               120                                                        919.50                       XLON           00360165978TRLO1
 07 November 2025 13:15:08                                 16                                                       919.00                       XLON           00360165980TRLO1
 07 November 2025 13:20:09                                 83                                                       919.50                       XLON           00360166066TRLO1
 07 November 2025 13:36:02                                 88                                                       920.00                       XLON           00360166357TRLO1
 07 November 2025 13:36:02                                 87                                                       920.00                       XLON           00360166358TRLO1
 07 November 2025 13:41:13                                 86                                                       921.00                       XLON           00360166447TRLO1
 07 November 2025 13:43:32                                 16                                                       920.00                       XLON           00360166493TRLO1
 07 November 2025 13:44:55                                   1                                                      920.00                       XLON           00360166547TRLO1
 07 November 2025 13:55:06                                 83                                                       924.00                       XLON           00360166786TRLO1
 07 November 2025 13:55:43                               120                                                        924.50                       XLON           00360166817TRLO1
 07 November 2025 13:55:44                                   9                                                      924.00                       XLON           00360166818TRLO1
 07 November 2025 13:55:44                                 74                                                       924.00                       XLON           00360166819TRLO1
 07 November 2025 13:59:20                                 83                                                       924.50                       XLON           00360166895TRLO1
 07 November 2025 14:00:08                                 56                                                       924.50                       XLON           00360166909TRLO1
 07 November 2025 14:00:08                               117                                                        924.50                       XLON           00360166910TRLO1
 07 November 2025 14:01:48                                 88                                                       923.50                       XLON           00360166975TRLO1
 07 November 2025 14:01:48                                 86                                                       922.00                       XLON           00360166976TRLO1
 07 November 2025 14:01:48                                 85                                                       922.00                       XLON           00360166977TRLO1
 07 November 2025 14:01:48                               118                                                        922.50                       XLON           00360166978TRLO1
 07 November 2025 14:01:48                               117                                                        922.50                       XLON           00360166979TRLO1
 07 November 2025 14:01:48                                 83                                                       922.50                       XLON           00360166980TRLO1
 07 November 2025 14:01:48                                 86                                                       921.50                       XLON           00360166981TRLO1
 07 November 2025 14:01:48                                 54                                                       921.50                       XLON           00360166982TRLO1
 07 November 2025 14:01:48                               117                                                        921.50                       XLON           00360166983TRLO1
 07 November 2025 14:01:48                                 52                                                       921.50                       XLON           00360166984TRLO1
 07 November 2025 14:04:02                                 86                                                       922.00                       XLON           00360167146TRLO1
 07 November 2025 14:04:02                                 22                                                       922.00                       XLON           00360167147TRLO1
 07 November 2025 14:04:02                                 63                                                       922.00                       XLON           00360167148TRLO1
 07 November 2025 14:04:02                               169                                                        922.00                       XLON           00360167149TRLO1
 07 November 2025 14:04:02                               117                                                        922.00                       XLON           00360167150TRLO1
 07 November 2025 14:04:05                                 94                                                       922.00                       XLON           00360167153TRLO1
 07 November 2025 14:04:05                               171                                                        921.50                       XLON           00360167154TRLO1
 07 November 2025 14:04:37                                 51                                                       921.50                       XLON           00360167177TRLO1
 07 November 2025 14:04:37                               149                                                        921.50                       XLON           00360167178TRLO1
 07 November 2025 14:04:37                               175                                                        921.00                       XLON           00360167179TRLO1
 07 November 2025 14:04:43                               129                                                        921.00                       XLON           00360167184TRLO1
 07 November 2025 14:04:43                                 21                                                       921.00                       XLON           00360167185TRLO1
 07 November 2025 14:09:33                               176                                                        920.50                       XLON           00360167340TRLO1
 07 November 2025 14:09:33                               159                                                        920.50                       XLON           00360167341TRLO1
 07 November 2025 14:09:33                                 21                                                       920.50                       XLON           00360167342TRLO1
 07 November 2025 14:10:35                               264                                                        920.50                       XLON           00360167362TRLO1
 07 November 2025 14:16:55                                 87                                                       923.50                       XLON           00360167614TRLO1
 07 November 2025 14:27:28                               165                                                        924.50                       XLON           00360168172TRLO1
 07 November 2025 14:28:52                                 54                                                       924.50                       XLON           00360168205TRLO1
 07 November 2025 14:28:52                               154                                                        924.50                       XLON           00360168206TRLO1
 07 November 2025 14:28:52                                 84                                                       924.00                       XLON           00360168207TRLO1
 07 November 2025 14:32:27                               175                                                        926.50                       XLON           00360168771TRLO1
 07 November 2025 14:36:52                                   1                                                      926.00                       XLON           00360168959TRLO1
 07 November 2025 14:36:52                               179                                                        926.00                       XLON           00360168960TRLO1
 07 November 2025 14:36:56                               172                                                        925.50                       XLON           00360168961TRLO1
 07 November 2025 14:36:57                                 83                                                       925.50                       XLON           00360168962TRLO1
 07 November 2025 14:37:51                                 89                                                       925.00                       XLON           00360169075TRLO1
 07 November 2025 14:37:52                                 83                                                       925.00                       XLON           00360169077TRLO1
 07 November 2025 14:38:01                                 96                                                       925.00                       XLON           00360169084TRLO1
 07 November 2025 14:40:32                               166                                                        927.00                       XLON           00360169208TRLO1
 07 November 2025 14:40:32                                 56                                                       926.50                       XLON           00360169209TRLO1
 07 November 2025 14:40:32                                 50                                                       926.50                       XLON           00360169210TRLO1
 07 November 2025 14:40:32                               154                                                        927.00                       XLON           00360169211TRLO1
 07 November 2025 14:40:32                                 88                                                       926.00                       XLON           00360169212TRLO1
 07 November 2025 14:42:56                                 88                                                       928.00                       XLON           00360169369TRLO1
 07 November 2025 14:42:56                               159                                                        928.00                       XLON           00360169370TRLO1
 07 November 2025 14:49:49                                 12                                                       930.00                       XLON           00360169932TRLO1
 07 November 2025 14:49:49                                 72                                                       930.00                       XLON           00360169933TRLO1
 07 November 2025 14:53:44                               174                                                        930.00                       XLON           00360170132TRLO1
 07 November 2025 14:55:03                                 85                                                       930.00                       XLON           00360170251TRLO1
 07 November 2025 14:55:03                                 85                                                       930.00                       XLON           00360170252TRLO1
 07 November 2025 15:00:11                                 87                                                       929.00                       XLON           00360170412TRLO1
 07 November 2025 15:03:41                               165                                                        929.00                       XLON           00360170600TRLO1
 07 November 2025 15:03:41                                 35                                                       929.00                       XLON           00360170601TRLO1
 07 November 2025 15:03:41                                 26                                                       929.00                       XLON           00360170602TRLO1
 07 November 2025 15:03:41                                 83                                                       928.00                       XLON           00360170603TRLO1
 07 November 2025 15:03:41                               139                                                        928.00                       XLON           00360170604TRLO1
 07 November 2025 15:03:41                                 64                                                       928.00                       XLON           00360170605TRLO1
 07 November 2025 15:05:10                                 18                                                       927.50                       XLON           00360170695TRLO1
 07 November 2025 15:05:39                                   3                                                      927.50                       XLON           00360170719TRLO1
 07 November 2025 15:05:39                                 68                                                       927.50                       XLON           00360170720TRLO1
 07 November 2025 15:05:39                                 15                                                       927.50                       XLON           00360170721TRLO1
 07 November 2025 15:05:39                               175                                                        927.50                       XLON           00360170723TRLO1
 07 November 2025 15:06:51                                 58                                                       928.00                       XLON           00360170803TRLO1
 07 November 2025 15:06:51                                 29                                                       928.00                       XLON           00360170804TRLO1
 07 November 2025 15:08:51                               176                                                        930.50                       XLON           00360170867TRLO1
 07 November 2025 15:09:04                               147                                                        930.50                       XLON           00360170886TRLO1
 07 November 2025 15:10:18                               170                                                        930.00                       XLON           00360170948TRLO1
 07 November 2025 15:13:49                               262                                                        931.00                       XLON           00360171227TRLO1
 07 November 2025 15:13:49                               177                                                        931.00                       XLON           00360171228TRLO1
 07 November 2025 15:13:49                                 95                                                       931.00                       XLON           00360171229TRLO1
 07 November 2025 15:13:49                               265                                                        930.00                       XLON           00360171230TRLO1
 07 November 2025 15:20:47                               177                                                        930.50                       XLON           00360171821TRLO1
 07 November 2025 15:20:55                                 24                                                       930.50                       XLON           00360171824TRLO1
 07 November 2025 15:20:55                                 54                                                       930.50                       XLON           00360171825TRLO1
 07 November 2025 15:20:55                               173                                                        930.50                       XLON           00360171826TRLO1
 07 November 2025 15:20:55                               173                                                        930.00                       XLON           00360171827TRLO1
 07 November 2025 15:23:53                                 88                                                       930.50                       XLON           00360171924TRLO1
 07 November 2025 15:24:56                                 85                                                       930.00                       XLON           00360171970TRLO1
 07 November 2025 15:24:57                               199                                                        930.00                       XLON           00360171971TRLO1
 07 November 2025 15:24:57                                 85                                                       929.50                       XLON           00360171972TRLO1
 07 November 2025 15:25:29                                 83                                                       929.00                       XLON           00360171997TRLO1
 07 November 2025 15:25:29                               173                                                        929.00                       XLON           00360171998TRLO1
 07 November 2025 15:25:29                                 65                                                       929.00                       XLON           00360171999TRLO1
 07 November 2025 15:25:31                                 85                                                       928.50                       XLON           00360172002TRLO1
 07 November 2025 15:29:51                               173                                                        930.00                       XLON           00360172217TRLO1
 07 November 2025 15:29:59                               101                                                        930.00                       XLON           00360172235TRLO1
 07 November 2025 15:32:26                                 85                                                       930.50                       XLON           00360172517TRLO1
 07 November 2025 15:34:56                                 83                                                       930.00                       XLON           00360172751TRLO1
 07 November 2025 15:37:11                                 87                                                       930.00                       XLON           00360172913TRLO1
 07 November 2025 15:37:24                                 87                                                       930.00                       XLON           00360172918TRLO1
 07 November 2025 15:40:32                                 86                                                       929.50                       XLON           00360173056TRLO1
 07 November 2025 15:44:26                                 83                                                       929.50                       XLON           00360173203TRLO1
 07 November 2025 15:44:26                                 83                                                       929.50                       XLON           00360173204TRLO1
 07 November 2025 15:44:26                               174                                                        928.50                       XLON           00360173205TRLO1
 07 November 2025 15:45:07                               174                                                        928.00                       XLON           00360173263TRLO1
 07 November 2025 15:48:09                                 22                                                       929.00                       XLON           00360173354TRLO1
 07 November 2025 15:53:35                                 83                                                       930.00                       XLON           00360173670TRLO1
 07 November 2025 15:54:10                                 85                                                       929.50                       XLON           00360173698TRLO1
 07 November 2025 15:56:29                                 18                                                       929.50                       XLON           00360173786TRLO1
 07 November 2025 15:59:25                                 71                                                       929.50                       XLON           00360173935TRLO1
 07 November 2025 15:59:25                                 18                                                       929.50                       XLON           00360173936TRLO1
 07 November 2025 15:59:25                                 88                                                       929.50                       XLON           00360173937TRLO1
 07 November 2025 16:01:40                                 47                                                       929.00                       XLON           00360174097TRLO1
 07 November 2025 16:01:40                                 48                                                       929.00                       XLON           00360174098TRLO1
 07 November 2025 16:01:40                                   3                                                      929.00                       XLON           00360174099TRLO1
 07 November 2025 16:01:40                                 79                                                       929.00                       XLON           00360174100TRLO1
 07 November 2025 16:06:55                                   1                                                      930.00                       XLON           00360174408TRLO1
 07 November 2025 16:06:55                               176                                                        929.00                       XLON           00360174409TRLO1
 07 November 2025 16:06:55                               173                                                        928.50                       XLON           00360174410TRLO1
 07 November 2025 16:06:55                               175                                                        928.00                       XLON           00360174411TRLO1
 07 November 2025 16:08:12                               179                                                        927.50                       XLON           00360174503TRLO1
 07 November 2025 16:08:12                                 89                                                       927.50                       XLON           00360174504TRLO1
 07 November 2025 16:08:12                               161                                                        927.50                       XLON           00360174505TRLO1
 07 November 2025 16:08:12                               100                                                        927.50                       XLON           00360174506TRLO1
 07 November 2025 16:08:12                               250                                                        927.00                       XLON           00360174507TRLO1
 07 November 2025 16:08:12                               169                                                        927.50                       XLON           00360174508TRLO1
 07 November 2025 16:08:18                               251                                                        927.50                       XLON           00360174509TRLO1
 07 November 2025 16:09:31                                 20                                                       927.00                       XLON           00360174554TRLO1
 07 November 2025 16:09:31                               145                                                        927.00                       XLON           00360174555TRLO1
 07 November 2025 16:11:59                                 78                                                       927.00                       XLON           00360174762TRLO1
 07 November 2025 16:11:59                                   2                                                      926.50                       XLON           00360174763TRLO1
 07 November 2025 16:11:59                               163                                                        926.50                       XLON           00360174764TRLO1
 07 November 2025 16:11:59                               165                                                        926.00                       XLON           00360174765TRLO1
 07 November 2025 16:13:29                                 33                                                       926.00                       XLON           00360174867TRLO1
 07 November 2025 16:13:39                                 50                                                       926.00                       XLON           00360174878TRLO1
 07 November 2025 16:13:39                                 16                                                       926.00                       XLON           00360174879TRLO1
 07 November 2025 16:13:43                                 17                                                       926.00                       XLON           00360174895TRLO1
 07 November 2025 16:13:43                                 65                                                       926.00                       XLON           00360174896TRLO1
 07 November 2025 16:17:57                                   6                                                      926.00                       XLON           00360175221TRLO1
 07 November 2025 16:18:05                                 79                                                       926.00                       XLON           00360175229TRLO1

 

 

Ends

For further information, please contact:

Kainos                                                                                                    via
FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

Investec Bank
plc
+44 20 7597 5970

Patrick Robb / Nick Prowting / Arnav Kapoor

FTI Consulting
LLP
+44 20 3727 1000

Dwight Burden / Kwaku Aning

About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).

Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.

Digital Services

Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.

Workday Services

We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.

Workday Products

We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.

Our people

Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.

Find out more

You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUBONRVVUARAA



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Kainos

See all news