REG - Kainos Group plc - Transaction in Own Shares
11/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251111:nRSK9327Ga&default-theme=true
RNS Number : 9327G Kainos Group plc 11 November 2025
11(th) November 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 10(th) November 2025
Number of ordinary shares purchased: 24,894
Lowest price per share (pence): 891.00
Highest price per share (pence): 964.00
Weighted average price per day (pence): 931.0257
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 931.0257 24,894 891.00 964.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 November 2025 08:01:36 90 939.00 XLON 00360286532TRLO1
10 November 2025 08:03:51 88 932.50 XLON 00360288917TRLO1
10 November 2025 08:03:51 88 927.50 XLON 00360288918TRLO1
10 November 2025 08:07:24 84 934.00 XLON 00360290572TRLO1
10 November 2025 08:10:05 90 935.50 XLON 00360291751TRLO1
10 November 2025 08:26:39 84 953.50 XLON 00360300016TRLO1
10 November 2025 08:26:39 90 953.00 XLON 00360300018TRLO1
10 November 2025 08:26:40 91 953.00 XLON 00360300019TRLO1
10 November 2025 08:26:41 32 952.50 XLON 00360300024TRLO1
10 November 2025 08:26:41 136 952.50 XLON 00360300025TRLO1
10 November 2025 08:27:14 9 959.50 XLON 00360300270TRLO1
10 November 2025 08:27:14 81 959.50 XLON 00360300271TRLO1
10 November 2025 08:36:30 88 957.00 XLON 00360305374TRLO1
10 November 2025 08:36:32 79 964.00 XLON 00360305390TRLO1
10 November 2025 08:36:32 149 964.00 XLON 00360305391TRLO1
10 November 2025 08:36:36 26 963.50 XLON 00360305406TRLO1
10 November 2025 08:36:36 68 963.50 XLON 00360305407TRLO1
10 November 2025 08:36:36 20 952.50 XLON 00360305408TRLO1
10 November 2025 08:36:36 68 952.50 XLON 00360305409TRLO1
10 November 2025 08:37:37 34 928.00 XLON 00360305927TRLO1
10 November 2025 08:39:00 85 920.00 XLON 00360306629TRLO1
10 November 2025 08:39:00 85 920.00 XLON 00360306630TRLO1
10 November 2025 08:39:10 174 916.00 XLON 00360306759TRLO1
10 November 2025 08:39:12 181 909.00 XLON 00360306780TRLO1
10 November 2025 08:39:16 91 902.00 XLON 00360306817TRLO1
10 November 2025 08:39:18 1 891.00 XLON 00360306851TRLO1
10 November 2025 08:39:40 89 905.00 XLON 00360307084TRLO1
10 November 2025 08:40:14 88 897.50 XLON 00360307469TRLO1
10 November 2025 08:49:08 86 909.00 XLON 00360311751TRLO1
10 November 2025 08:49:09 88 909.00 XLON 00360311754TRLO1
10 November 2025 08:49:31 85 906.00 XLON 00360311894TRLO1
10 November 2025 08:50:16 86 908.50 XLON 00360312220TRLO1
10 November 2025 08:50:34 1 911.00 XLON 00360312342TRLO1
10 November 2025 08:50:34 85 911.00 XLON 00360312343TRLO1
10 November 2025 08:52:06 88 919.50 XLON 00360313097TRLO1
10 November 2025 08:52:59 22 910.50 XLON 00360313517TRLO1
10 November 2025 08:53:07 63 910.50 XLON 00360313552TRLO1
10 November 2025 08:53:07 22 910.50 XLON 00360313553TRLO1
10 November 2025 08:56:15 86 917.50 XLON 00360314863TRLO1
10 November 2025 08:56:15 86 915.50 XLON 00360314864TRLO1
10 November 2025 08:56:18 87 914.00 XLON 00360314882TRLO1
10 November 2025 08:56:22 88 917.50 XLON 00360314926TRLO1
10 November 2025 08:56:44 10 916.50 XLON 00360315094TRLO1
10 November 2025 08:56:46 87 919.50 XLON 00360315104TRLO1
10 November 2025 08:56:50 87 919.00 XLON 00360315134TRLO1
10 November 2025 08:57:02 84 920.00 XLON 00360315212TRLO1
10 November 2025 08:57:05 84 921.00 XLON 00360315234TRLO1
10 November 2025 08:57:05 84 920.50 XLON 00360315235TRLO1
10 November 2025 08:57:23 90 920.00 XLON 00360315374TRLO1
10 November 2025 08:57:40 91 919.00 XLON 00360315526TRLO1
10 November 2025 09:06:27 90 925.50 XLON 00360320713TRLO1
10 November 2025 09:07:07 84 923.50 XLON 00360321082TRLO1
10 November 2025 09:10:02 86 920.50 XLON 00360322881TRLO1
10 November 2025 09:10:02 84 917.50 XLON 00360322882TRLO1
10 November 2025 09:11:18 90 918.50 XLON 00360323725TRLO1
10 November 2025 09:13:10 90 916.50 XLON 00360324745TRLO1
10 November 2025 09:18:59 89 926.50 XLON 00360327971TRLO1
10 November 2025 09:22:06 86 923.50 XLON 00360330044TRLO1
10 November 2025 09:26:00 50 920.00 XLON 00360333872TRLO1
10 November 2025 09:26:00 38 920.00 XLON 00360333873TRLO1
10 November 2025 09:27:14 84 921.50 XLON 00360334748TRLO1
10 November 2025 09:28:58 87 920.50 XLON 00360336003TRLO1
10 November 2025 09:28:58 84 919.00 XLON 00360336004TRLO1
10 November 2025 09:30:42 87 916.00 XLON 00360337555TRLO1
10 November 2025 09:31:14 88 916.50 XLON 00360338021TRLO1
10 November 2025 09:35:45 88 923.50 XLON 00360342026TRLO1
10 November 2025 09:49:59 90 923.50 XLON 00360354032TRLO1
10 November 2025 09:53:22 87 929.50 XLON 00360357113TRLO1
10 November 2025 10:08:19 85 934.00 XLON 00360363585TRLO1
10 November 2025 10:17:41 85 935.00 XLON 00360363921TRLO1
10 November 2025 10:21:43 87 938.50 XLON 00360364124TRLO1
10 November 2025 10:21:43 54 938.50 XLON 00360364125TRLO1
10 November 2025 10:21:43 87 938.50 XLON 00360364126TRLO1
10 November 2025 10:23:25 84 940.00 XLON 00360364161TRLO1
10 November 2025 10:28:56 86 936.00 XLON 00360364280TRLO1
10 November 2025 10:28:56 85 936.00 XLON 00360364281TRLO1
10 November 2025 10:28:56 167 936.00 XLON 00360364282TRLO1
10 November 2025 10:28:56 167 934.50 XLON 00360364283TRLO1
10 November 2025 10:51:58 91 931.50 XLON 00360365057TRLO1
10 November 2025 10:51:58 98 931.50 XLON 00360365058TRLO1
10 November 2025 10:52:02 28 931.50 XLON 00360365062TRLO1
10 November 2025 10:52:03 25 932.50 XLON 00360365063TRLO1
10 November 2025 10:52:03 114 933.00 XLON 00360365064TRLO1
10 November 2025 10:52:05 85 931.50 XLON 00360365069TRLO1
10 November 2025 10:58:56 85 934.50 XLON 00360365464TRLO1
10 November 2025 10:58:56 84 934.50 XLON 00360365465TRLO1
10 November 2025 10:58:56 85 934.50 XLON 00360365466TRLO1
10 November 2025 10:58:56 60 935.00 XLON 00360365467TRLO1
10 November 2025 10:58:56 105 935.00 XLON 00360365468TRLO1
10 November 2025 11:04:08 84 934.00 XLON 00360365659TRLO1
10 November 2025 11:04:08 88 932.00 XLON 00360365660TRLO1
10 November 2025 11:04:30 89 928.50 XLON 00360365694TRLO1
10 November 2025 11:08:05 84 928.50 XLON 00360365844TRLO1
10 November 2025 11:08:05 83 928.50 XLON 00360365845TRLO1
10 November 2025 11:08:11 169 928.50 XLON 00360365846TRLO1
10 November 2025 11:30:36 173 940.00 XLON 00360366542TRLO1
10 November 2025 11:36:32 68 932.50 XLON 00360366685TRLO1
10 November 2025 11:37:01 91 932.50 XLON 00360366689TRLO1
10 November 2025 11:37:01 114 932.50 XLON 00360366690TRLO1
10 November 2025 11:37:01 68 932.50 XLON 00360366691TRLO1
10 November 2025 11:37:01 258 932.00 XLON 00360366692TRLO1
10 November 2025 11:37:01 172 930.00 XLON 00360366693TRLO1
10 November 2025 11:37:04 173 934.00 XLON 00360366694TRLO1
10 November 2025 11:37:05 59 936.00 XLON 00360366695TRLO1
10 November 2025 11:37:05 121 936.00 XLON 00360366696TRLO1
10 November 2025 12:00:05 90 936.50 XLON 00360367201TRLO1
10 November 2025 12:05:29 88 936.50 XLON 00360367318TRLO1
10 November 2025 12:05:34 87 936.50 XLON 00360367324TRLO1
10 November 2025 12:05:34 88 936.50 XLON 00360367325TRLO1
10 November 2025 12:22:51 28 934.50 XLON 00360367829TRLO1
10 November 2025 12:35:28 92 935.00 XLON 00360368111TRLO1
10 November 2025 12:49:16 84 930.50 XLON 00360368504TRLO1
10 November 2025 12:49:16 83 930.50 XLON 00360368505TRLO1
10 November 2025 12:49:16 83 930.50 XLON 00360368506TRLO1
10 November 2025 12:49:16 58 931.50 XLON 00360368507TRLO1
10 November 2025 12:49:16 196 932.00 XLON 00360368508TRLO1
10 November 2025 12:49:16 128 932.00 XLON 00360368509TRLO1
10 November 2025 12:49:26 268 931.00 XLON 00360368522TRLO1
10 November 2025 12:50:50 90 933.50 XLON 00360368614TRLO1
10 November 2025 12:50:51 99 933.00 XLON 00360368616TRLO1
10 November 2025 12:50:51 146 933.00 XLON 00360368617TRLO1
10 November 2025 12:53:54 180 934.50 XLON 00360368668TRLO1
10 November 2025 12:53:54 90 934.50 XLON 00360368669TRLO1
10 November 2025 12:55:52 88 932.50 XLON 00360368734TRLO1
10 November 2025 13:00:48 88 931.50 XLON 00360368857TRLO1
10 November 2025 13:00:49 84 930.50 XLON 00360368858TRLO1
10 November 2025 13:00:53 169 930.00 XLON 00360368859TRLO1
10 November 2025 13:00:55 87 928.00 XLON 00360368860TRLO1
10 November 2025 13:00:55 88 926.50 XLON 00360368861TRLO1
10 November 2025 13:08:24 177 925.00 XLON 00360369037TRLO1
10 November 2025 13:12:29 355 937.50 XLON 00360369123TRLO1
10 November 2025 13:12:31 266 932.50 XLON 00360369125TRLO1
10 November 2025 13:20:19 6 931.00 XLON 00360369296TRLO1
10 November 2025 13:20:19 170 931.00 XLON 00360369297TRLO1
10 November 2025 13:43:27 181 934.50 XLON 00360370068TRLO1
10 November 2025 13:45:19 17 931.50 XLON 00360370148TRLO1
10 November 2025 13:55:34 171 934.50 XLON 00360370536TRLO1
10 November 2025 14:03:03 253 934.50 XLON 00360370779TRLO1
10 November 2025 14:03:03 250 932.00 XLON 00360370780TRLO1
10 November 2025 14:03:03 250 934.50 XLON 00360370781TRLO1
10 November 2025 14:03:05 167 932.00 XLON 00360370783TRLO1
10 November 2025 14:03:05 70 933.00 XLON 00360370784TRLO1
10 November 2025 14:03:05 81 933.00 XLON 00360370785TRLO1
10 November 2025 14:03:05 167 932.00 XLON 00360370786TRLO1
10 November 2025 14:03:05 167 930.50 XLON 00360370787TRLO1
10 November 2025 14:04:36 167 932.00 XLON 00360370865TRLO1
10 November 2025 14:06:09 167 930.50 XLON 00360371011TRLO1
10 November 2025 14:06:10 180 930.00 XLON 00360371012TRLO1
10 November 2025 14:06:30 90 928.50 XLON 00360371023TRLO1
10 November 2025 14:06:30 179 928.00 XLON 00360371024TRLO1
10 November 2025 14:06:30 90 928.00 XLON 00360371025TRLO1
10 November 2025 14:06:30 271 928.00 XLON 00360371026TRLO1
10 November 2025 14:09:26 91 930.00 XLON 00360371140TRLO1
10 November 2025 14:09:26 90 930.00 XLON 00360371141TRLO1
10 November 2025 14:11:30 87 929.50 XLON 00360371188TRLO1
10 November 2025 14:22:53 91 928.00 XLON 00360371650TRLO1
10 November 2025 14:22:53 91 928.00 XLON 00360371651TRLO1
10 November 2025 14:22:53 91 928.00 XLON 00360371652TRLO1
10 November 2025 14:22:53 25 928.00 XLON 00360371653TRLO1
10 November 2025 14:22:53 65 928.00 XLON 00360371654TRLO1
10 November 2025 14:22:53 91 928.00 XLON 00360371655TRLO1
10 November 2025 14:22:53 91 928.00 XLON 00360371656TRLO1
10 November 2025 14:22:53 91 928.00 XLON 00360371657TRLO1
10 November 2025 14:24:03 454 923.50 XLON 00360371751TRLO1
10 November 2025 14:27:47 250 928.00 XLON 00360371949TRLO1
10 November 2025 14:27:47 83 928.00 XLON 00360371950TRLO1
10 November 2025 14:27:47 333 930.00 XLON 00360371951TRLO1
10 November 2025 14:34:00 90 916.00 XLON 00360372444TRLO1
10 November 2025 14:34:02 84 915.00 XLON 00360372446TRLO1
10 November 2025 14:38:28 88 910.00 XLON 00360372696TRLO1
10 November 2025 14:38:28 84 909.00 XLON 00360372697TRLO1
10 November 2025 14:39:19 89 908.50 XLON 00360372744TRLO1
10 November 2025 14:44:57 182 912.00 XLON 00360373070TRLO1
10 November 2025 14:45:30 179 914.00 XLON 00360373102TRLO1
10 November 2025 14:45:30 89 914.00 XLON 00360373103TRLO1
10 November 2025 14:45:30 357 914.00 XLON 00360373104TRLO1
10 November 2025 14:45:30 174 914.00 XLON 00360373105TRLO1
10 November 2025 14:46:36 114 913.00 XLON 00360373199TRLO1
10 November 2025 14:46:59 146 913.00 XLON 00360373252TRLO1
10 November 2025 14:46:59 28 913.00 XLON 00360373253TRLO1
10 November 2025 14:47:00 182 910.00 XLON 00360373258TRLO1
10 November 2025 14:52:56 88 918.00 XLON 00360373883TRLO1
10 November 2025 14:52:56 88 917.00 XLON 00360373884TRLO1
10 November 2025 15:04:00 88 926.00 XLON 00360374905TRLO1
10 November 2025 15:04:02 89 926.00 XLON 00360374915TRLO1
10 November 2025 15:08:58 90 927.00 XLON 00360375259TRLO1
10 November 2025 15:12:03 87 933.00 XLON 00360375445TRLO1
10 November 2025 15:12:34 85 933.00 XLON 00360375484TRLO1
10 November 2025 15:12:39 225 934.50 XLON 00360375486TRLO1
10 November 2025 15:12:40 86 933.00 XLON 00360375498TRLO1
10 November 2025 15:12:44 86 934.00 XLON 00360375500TRLO1
10 November 2025 15:13:58 87 933.00 XLON 00360375593TRLO1
10 November 2025 15:19:22 87 933.00 XLON 00360375849TRLO1
10 November 2025 15:28:05 169 938.00 XLON 00360376215TRLO1
10 November 2025 15:30:12 180 941.00 XLON 00360376366TRLO1
10 November 2025 15:30:55 176 941.50 XLON 00360376428TRLO1
10 November 2025 15:30:55 68 941.50 XLON 00360376429TRLO1
10 November 2025 15:30:55 128 941.50 XLON 00360376430TRLO1
10 November 2025 15:31:04 161 941.00 XLON 00360376435TRLO1
10 November 2025 15:31:56 13 941.00 XLON 00360376508TRLO1
10 November 2025 15:31:56 161 941.00 XLON 00360376509TRLO1
10 November 2025 15:33:49 179 939.00 XLON 00360376649TRLO1
10 November 2025 15:41:07 253 939.00 XLON 00360377058TRLO1
10 November 2025 15:52:01 88 946.00 XLON 00360377499TRLO1
10 November 2025 15:52:14 84 947.00 XLON 00360377514TRLO1
10 November 2025 15:52:40 87 947.50 XLON 00360377533TRLO1
10 November 2025 15:52:56 90 947.00 XLON 00360377542TRLO1
10 November 2025 15:53:13 84 946.50 XLON 00360377557TRLO1
10 November 2025 15:53:25 92 943.50 XLON 00360377564TRLO1
10 November 2025 15:53:28 89 942.00 XLON 00360377577TRLO1
10 November 2025 15:53:49 86 940.50 XLON 00360377582TRLO1
10 November 2025 15:54:22 88 938.50 XLON 00360377594TRLO1
10 November 2025 15:54:39 86 938.00 XLON 00360377600TRLO1
10 November 2025 15:54:39 86 938.00 XLON 00360377601TRLO1
10 November 2025 16:01:30 25 943.00 XLON 00360377864TRLO1
10 November 2025 16:01:54 264 947.00 XLON 00360377878TRLO1
10 November 2025 16:04:29 256 947.50 XLON 00360378098TRLO1
10 November 2025 16:04:36 254 944.50 XLON 00360378102TRLO1
10 November 2025 16:05:11 169 945.00 XLON 00360378133TRLO1
10 November 2025 16:09:21 16 947.00 XLON 00360378578TRLO1
10 November 2025 16:09:25 163 946.50 XLON 00360378589TRLO1
10 November 2025 16:09:25 192 946.50 XLON 00360378590TRLO1
10 November 2025 16:18:13 168 948.00 XLON 00360379203TRLO1
10 November 2025 16:18:25 61 952.50 XLON 00360379232TRLO1
10 November 2025 16:18:25 144 952.50 XLON 00360379233TRLO1
10 November 2025 16:18:25 62 952.50 XLON 00360379234TRLO1
Ends
For further information, please contact:
Kainos via
FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURONRVOUAAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Director / PDMR shareholdings
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement