Picture of Kainos logo

KNOS Kainos News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousMid CapHigh Flyer

REG - Kainos Group plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251112:nRSL1225Ha&default-theme=true

RNS Number : 1225H  Kainos Group plc  12 November 2025

12(th) November 2025

Kainos Group plc

("Kainos" or the "Company")

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        11(th) November 2025
 Number of ordinary shares purchased:     30,950
 Lowest price per share (pence):          940.00
 Highest price per share (pence):         975.00
 Weighted average price per day (pence):  951.9541

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").

 

Aggregate Information

 

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   951.9541                           30,950             940.00                      975.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 11 November 2025 08:05:34                                83                                                      975.00                       XLON           00360492984TRLO1
 11 November 2025 08:07:41                                90                                                      955.50                       XLON           00360493887TRLO1
 11 November 2025 08:09:44                                90                                                      946.50                       XLON           00360494825TRLO1
 11 November 2025 08:09:58                                87                                                      947.50                       XLON           00360494925TRLO1
 11 November 2025 08:16:18                                90                                                      958.50                       XLON           00360497332TRLO1
 11 November 2025 08:18:09                                89                                                      953.00                       XLON           00360498019TRLO1
 11 November 2025 08:24:27                                67                                                      945.50                       XLON           00360501101TRLO1
 11 November 2025 08:24:27                                17                                                      945.50                       XLON           00360501102TRLO1
 11 November 2025 08:24:39                                84                                                      945.50                       XLON           00360501180TRLO1
 11 November 2025 08:26:52                                85                                                      943.50                       XLON           00360502164TRLO1
 11 November 2025 08:27:16                                85                                                      946.00                       XLON           00360502349TRLO1
 11 November 2025 08:27:16                                89                                                      945.00                       XLON           00360502350TRLO1
 11 November 2025 08:28:00                                91                                                      944.50                       XLON           00360502645TRLO1
 11 November 2025 08:28:00                                91                                                      944.00                       XLON           00360502646TRLO1
 11 November 2025 08:28:02                                84                                                      941.50                       XLON           00360502670TRLO1
 11 November 2025 08:34:19                                89                                                      947.50                       XLON           00360505535TRLO1
 11 November 2025 09:07:44                                89                                                      949.50                       XLON           00360522649TRLO1
 11 November 2025 09:07:44                                16                                                      950.00                       XLON           00360522651TRLO1
 11 November 2025 09:08:02                                84                                                      949.50                       XLON           00360522730TRLO1
 11 November 2025 09:08:02                                84                                                      949.50                       XLON           00360522731TRLO1
 11 November 2025 09:08:02                              400                                                       949.50                       XLON           00360522732TRLO1
 11 November 2025 09:08:02                              141                                                       949.50                       XLON           00360522733TRLO1
 11 November 2025 09:09:58                              250                                                       950.00                       XLON           00360523289TRLO1
 11 November 2025 09:15:19                                27                                                      957.00                       XLON           00360526910TRLO1
 11 November 2025 09:16:03                                59                                                      957.00                       XLON           00360527200TRLO1
 11 November 2025 09:16:03                                27                                                      957.00                       XLON           00360527201TRLO1
 11 November 2025 09:16:03                                87                                                      956.50                       XLON           00360527204TRLO1
 11 November 2025 09:21:26                                86                                                      954.00                       XLON           00360529479TRLO1
 11 November 2025 09:27:28                                90                                                      953.50                       XLON           00360531733TRLO1
 11 November 2025 09:30:13                                88                                                      952.00                       XLON           00360532572TRLO1
 11 November 2025 09:30:13                                75                                                      952.00                       XLON           00360532573TRLO1
 11 November 2025 09:30:13                              136                                                       952.00                       XLON           00360532574TRLO1
 11 November 2025 09:38:21                                90                                                      953.00                       XLON           00360536669TRLO1
 11 November 2025 09:38:21                                  1                                                     953.00                       XLON           00360536670TRLO1
 11 November 2025 09:44:20                                84                                                      952.00                       XLON           00360540637TRLO1
 11 November 2025 09:44:20                                84                                                      952.00                       XLON           00360540638TRLO1
 11 November 2025 09:44:20                                83                                                      952.00                       XLON           00360540639TRLO1
 11 November 2025 09:44:20                                75                                                      952.00                       XLON           00360540640TRLO1
 11 November 2025 09:44:20                              141                                                       952.00                       XLON           00360540641TRLO1
 11 November 2025 09:48:32                                91                                                      951.00                       XLON           00360545319TRLO1
 11 November 2025 09:53:23                                25                                                      953.00                       XLON           00360553023TRLO1
 11 November 2025 10:01:03                                12                                                      964.00                       XLON           00360558351TRLO1
 11 November 2025 10:01:05                                53                                                      964.00                       XLON           00360558359TRLO1
 11 November 2025 10:01:54                              103                                                       962.00                       XLON           00360558444TRLO1
 11 November 2025 10:02:39                                84                                                      960.00                       XLON           00360558529TRLO1
 11 November 2025 10:02:46                                84                                                      959.50                       XLON           00360558567TRLO1
 11 November 2025 10:07:48                                86                                                      960.50                       XLON           00360558987TRLO1
 11 November 2025 10:08:25                                12                                                      961.50                       XLON           00360559036TRLO1
 11 November 2025 10:08:25                              124                                                       961.50                       XLON           00360559037TRLO1
 11 November 2025 10:08:25                                10                                                      961.50                       XLON           00360559038TRLO1
 11 November 2025 10:08:25                                18                                                      961.50                       XLON           00360559039TRLO1
 11 November 2025 10:10:37                                88                                                      961.50                       XLON           00360559154TRLO1
 11 November 2025 10:17:57                                60                                                      963.50                       XLON           00360559504TRLO1
 11 November 2025 10:17:57                              141                                                       963.50                       XLON           00360559505TRLO1
 11 November 2025 10:17:57                              400                                                       964.00                       XLON           00360559506TRLO1
 11 November 2025 10:17:57                                87                                                      964.00                       XLON           00360559507TRLO1
 11 November 2025 10:25:23                                88                                                      964.00                       XLON           00360559839TRLO1
 11 November 2025 10:25:23                                29                                                      964.00                       XLON           00360559840TRLO1
 11 November 2025 10:29:03                                  4                                                     964.00                       XLON           00360560302TRLO1
 11 November 2025 10:30:59                                  4                                                     964.00                       XLON           00360560373TRLO1
 11 November 2025 10:30:59                                51                                                      964.00                       XLON           00360560374TRLO1
 11 November 2025 10:30:59                              117                                                       964.00                       XLON           00360560375TRLO1
 11 November 2025 10:34:49                              112                                                       964.00                       XLON           00360560541TRLO1
 11 November 2025 10:34:49                                57                                                      964.00                       XLON           00360560542TRLO1
 11 November 2025 10:34:49                                89                                                      964.00                       XLON           00360560543TRLO1
 11 November 2025 10:34:49                              124                                                       964.00                       XLON           00360560544TRLO1
 11 November 2025 10:34:49                                12                                                      964.00                       XLON           00360560545TRLO1
 11 November 2025 10:34:49                              107                                                       964.00                       XLON           00360560549TRLO1
 11 November 2025 10:37:40                                  2                                                     970.00                       XLON           00360560680TRLO1
 11 November 2025 10:40:20                                87                                                      970.00                       XLON           00360560761TRLO1
 11 November 2025 10:40:20                                86                                                      970.00                       XLON           00360560762TRLO1
 11 November 2025 10:40:23                              181                                                       968.50                       XLON           00360560764TRLO1
 11 November 2025 10:40:30                              179                                                       967.50                       XLON           00360560767TRLO1
 11 November 2025 10:41:22                              145                                                       967.00                       XLON           00360560783TRLO1
 11 November 2025 10:41:22                                28                                                      967.00                       XLON           00360560784TRLO1
 11 November 2025 10:41:23                              101                                                       966.50                       XLON           00360560785TRLO1
 11 November 2025 10:41:23                                77                                                      966.50                       XLON           00360560786TRLO1
 11 November 2025 10:41:23                              171                                                       966.00                       XLON           00360560787TRLO1
 11 November 2025 10:44:01                                86                                                      967.00                       XLON           00360560880TRLO1
 11 November 2025 10:46:54                                31                                                      965.50                       XLON           00360560977TRLO1
 11 November 2025 10:46:54                                31                                                      965.50                       XLON           00360560978TRLO1
 11 November 2025 10:46:54                                57                                                      965.50                       XLON           00360560979TRLO1
 11 November 2025 11:00:20                                84                                                      962.00                       XLON           00360561563TRLO1
 11 November 2025 11:14:54                                85                                                      969.00                       XLON           00360562184TRLO1
 11 November 2025 11:14:54                                58                                                      969.50                       XLON           00360562185TRLO1
 11 November 2025 11:14:54                                65                                                      969.50                       XLON           00360562186TRLO1
 11 November 2025 11:17:41                                46                                                      969.50                       XLON           00360562253TRLO1
 11 November 2025 11:17:41                                44                                                      969.50                       XLON           00360562254TRLO1
 11 November 2025 11:27:35                                13                                                      970.00                       XLON           00360562805TRLO1
 11 November 2025 11:27:35                              263                                                       970.00                       XLON           00360562806TRLO1
 11 November 2025 11:30:07                              260                                                       968.50                       XLON           00360562950TRLO1
 11 November 2025 11:30:07                                31                                                      970.00                       XLON           00360562951TRLO1
 11 November 2025 11:30:07                                86                                                      970.00                       XLON           00360562952TRLO1
 11 November 2025 11:38:44                                44                                                      966.50                       XLON           00360563598TRLO1
 11 November 2025 11:48:45                                21                                                      966.00                       XLON           00360564185TRLO1
 11 November 2025 11:49:01                                87                                                      966.00                       XLON           00360564195TRLO1
 11 November 2025 11:49:01                                21                                                      965.50                       XLON           00360564196TRLO1
 11 November 2025 11:49:01                                31                                                      965.50                       XLON           00360564197TRLO1
 11 November 2025 11:49:01                                35                                                      965.50                       XLON           00360564198TRLO1
 11 November 2025 11:50:43                              174                                                       964.00                       XLON           00360564269TRLO1
 11 November 2025 11:58:05                              133                                                       963.50                       XLON           00360564555TRLO1
 11 November 2025 11:58:05                              213                                                       963.50                       XLON           00360564556TRLO1
 11 November 2025 11:58:51                              250                                                       963.00                       XLON           00360564572TRLO1
 11 November 2025 12:00:47                              169                                                       961.00                       XLON           00360564676TRLO1
 11 November 2025 12:00:53                                95                                                      960.00                       XLON           00360564678TRLO1
 11 November 2025 12:19:11                              176                                                       959.50                       XLON           00360565269TRLO1
 11 November 2025 12:19:18                                20                                                      960.00                       XLON           00360565275TRLO1
 11 November 2025 12:19:18                              168                                                       960.50                       XLON           00360565276TRLO1
 11 November 2025 12:24:22                              267                                                       961.00                       XLON           00360565491TRLO1
 11 November 2025 12:27:09                              182                                                       958.50                       XLON           00360565636TRLO1
 11 November 2025 12:27:09                              177                                                       957.00                       XLON           00360565637TRLO1
 11 November 2025 12:32:51                                85                                                      956.50                       XLON           00360565824TRLO1
 11 November 2025 12:39:17                                89                                                      957.00                       XLON           00360566064TRLO1
 11 November 2025 12:44:29                              171                                                       958.50                       XLON           00360566238TRLO1
 11 November 2025 12:45:40                                66                                                      957.50                       XLON           00360566273TRLO1
 11 November 2025 12:48:32                                42                                                      957.50                       XLON           00360566432TRLO1
 11 November 2025 13:02:49                                87                                                      960.00                       XLON           00360566989TRLO1
 11 November 2025 13:07:27                                86                                                      959.50                       XLON           00360567107TRLO1
 11 November 2025 13:07:27                              480                                                       959.50                       XLON           00360567108TRLO1
 11 November 2025 13:10:02                                86                                                      959.50                       XLON           00360567239TRLO1
 11 November 2025 13:12:17                                19                                                      958.00                       XLON           00360567324TRLO1
 11 November 2025 13:12:17                                67                                                      958.00                       XLON           00360567325TRLO1
 11 November 2025 13:26:24                              168                                                       959.50                       XLON           00360567788TRLO1
 11 November 2025 13:26:24                                83                                                      959.50                       XLON           00360567789TRLO1
 11 November 2025 13:30:20                                46                                                      958.00                       XLON           00360567895TRLO1
 11 November 2025 13:31:27                                41                                                      958.00                       XLON           00360567918TRLO1
 11 November 2025 13:31:27                                46                                                      958.00                       XLON           00360567919TRLO1
 11 November 2025 13:31:29                                87                                                      956.50                       XLON           00360567920TRLO1
 11 November 2025 13:31:29                              793                                                       956.00                       XLON           00360567921TRLO1
 11 November 2025 13:31:29                                90                                                      954.00                       XLON           00360567922TRLO1
 11 November 2025 13:31:29                                90                                                      954.00                       XLON           00360567923TRLO1
 11 November 2025 13:31:31                                90                                                      952.00                       XLON           00360567924TRLO1
 11 November 2025 13:31:31                              179                                                       952.00                       XLON           00360567925TRLO1
 11 November 2025 13:37:11                              168                                                       951.50                       XLON           00360568081TRLO1
 11 November 2025 13:37:11                              176                                                       950.00                       XLON           00360568082TRLO1
 11 November 2025 13:37:11                              176                                                       949.00                       XLON           00360568083TRLO1
 11 November 2025 13:51:03                                85                                                      950.00                       XLON           00360568806TRLO1
 11 November 2025 13:51:03                                85                                                      950.00                       XLON           00360568807TRLO1
 11 November 2025 13:51:03                                89                                                      950.00                       XLON           00360568809TRLO1
 11 November 2025 13:51:03                                47                                                      950.00                       XLON           00360568810TRLO1
 11 November 2025 13:51:53                              169                                                       948.50                       XLON           00360568893TRLO1
 11 November 2025 13:52:06                              171                                                       948.50                       XLON           00360568916TRLO1
 11 November 2025 13:53:52                              167                                                       946.50                       XLON           00360569010TRLO1
 11 November 2025 14:02:47                                  8                                                     947.50                       XLON           00360569623TRLO1
 11 November 2025 14:02:47                                13                                                      947.50                       XLON           00360569624TRLO1
 11 November 2025 14:02:47                                39                                                      947.50                       XLON           00360569625TRLO1
 11 November 2025 14:02:47                                31                                                      947.50                       XLON           00360569626TRLO1
 11 November 2025 14:08:50                              357                                                       950.00                       XLON           00360570227TRLO1
 11 November 2025 14:10:44                              127                                                       950.00                       XLON           00360570403TRLO1
 11 November 2025 14:19:47                              176                                                       949.50                       XLON           00360571268TRLO1
 11 November 2025 14:20:10                              179                                                       948.00                       XLON           00360571284TRLO1
 11 November 2025 14:28:08                              174                                                       947.00                       XLON           00360571934TRLO1
 11 November 2025 14:35:45                              178                                                       947.50                       XLON           00360572798TRLO1
 11 November 2025 14:35:46                                16                                                      947.50                       XLON           00360572800TRLO1
 11 November 2025 14:35:46                              153                                                       947.50                       XLON           00360572801TRLO1
 11 November 2025 14:35:48                              171                                                       947.50                       XLON           00360572804TRLO1
 11 November 2025 14:35:48                              113                                                       947.50                       XLON           00360572805TRLO1
 11 November 2025 14:35:48                              171                                                       947.00                       XLON           00360572806TRLO1
 11 November 2025 14:36:31                                86                                                      947.00                       XLON           00360572875TRLO1
 11 November 2025 14:36:46                                88                                                      947.00                       XLON           00360572910TRLO1
 11 November 2025 14:38:47                                  9                                                     947.00                       XLON           00360573074TRLO1
 11 November 2025 14:38:47                                79                                                      947.00                       XLON           00360573075TRLO1
 11 November 2025 14:42:01                                  8                                                     947.50                       XLON           00360573448TRLO1
 11 November 2025 14:42:50                                  1                                                     949.50                       XLON           00360573481TRLO1
 11 November 2025 14:42:50                                35                                                      949.50                       XLON           00360573483TRLO1
 11 November 2025 14:42:52                                23                                                      949.50                       XLON           00360573487TRLO1
 11 November 2025 14:44:43                                35                                                      949.00                       XLON           00360573627TRLO1
 11 November 2025 14:50:55                              171                                                       950.00                       XLON           00360574465TRLO1
 11 November 2025 14:50:55                                85                                                      950.00                       XLON           00360574466TRLO1
 11 November 2025 14:51:03                              256                                                       949.50                       XLON           00360574473TRLO1
 11 November 2025 14:58:32                                85                                                      950.50                       XLON           00360575183TRLO1
 11 November 2025 14:59:04                                89                                                      950.00                       XLON           00360575244TRLO1
 11 November 2025 15:00:48                                89                                                      950.00                       XLON           00360575595TRLO1
 11 November 2025 15:00:48                                88                                                      950.00                       XLON           00360575596TRLO1
 11 November 2025 15:00:48                                88                                                      949.50                       XLON           00360575597TRLO1
 11 November 2025 15:00:48                                  1                                                     949.50                       XLON           00360575598TRLO1
 11 November 2025 15:02:18                                86                                                      948.50                       XLON           00360575829TRLO1
 11 November 2025 15:02:18                                85                                                      948.50                       XLON           00360575830TRLO1
 11 November 2025 15:02:18                                86                                                      948.50                       XLON           00360575831TRLO1
 11 November 2025 15:05:34                              333                                                       947.00                       XLON           00360576166TRLO1
 11 November 2025 15:06:43                              265                                                       946.50                       XLON           00360576306TRLO1
 11 November 2025 15:06:43                              266                                                       946.00                       XLON           00360576307TRLO1
 11 November 2025 15:06:43                                79                                                      946.50                       XLON           00360576308TRLO1
 11 November 2025 15:06:43                              127                                                       946.50                       XLON           00360576309TRLO1
 11 November 2025 15:09:03                              266                                                       948.00                       XLON           00360576658TRLO1
 11 November 2025 15:10:52                              257                                                       947.00                       XLON           00360576823TRLO1
 11 November 2025 15:10:52                                86                                                      947.00                       XLON           00360576824TRLO1
 11 November 2025 15:10:52                              208                                                       947.00                       XLON           00360576825TRLO1
 11 November 2025 15:10:56                              140                                                       947.00                       XLON           00360576828TRLO1
 11 November 2025 15:10:56                              208                                                       947.00                       XLON           00360576829TRLO1
 11 November 2025 15:10:57                              117                                                       946.50                       XLON           00360576830TRLO1
 11 November 2025 15:10:57                              114                                                       946.50                       XLON           00360576831TRLO1
 11 November 2025 15:10:57                              128                                                       946.50                       XLON           00360576832TRLO1
 11 November 2025 15:10:57                              400                                                       946.50                       XLON           00360576833TRLO1
 11 November 2025 15:10:57                              120                                                       946.50                       XLON           00360576834TRLO1
 11 November 2025 15:15:05                              352                                                       945.50                       XLON           00360577225TRLO1
 11 November 2025 15:15:05                                88                                                      945.50                       XLON           00360577226TRLO1
 11 November 2025 15:15:05                                88                                                      945.50                       XLON           00360577227TRLO1
 11 November 2025 15:15:38                                52                                                      944.00                       XLON           00360577291TRLO1
 11 November 2025 15:15:45                                  1                                                     944.00                       XLON           00360577299TRLO1
 11 November 2025 15:15:45                                  8                                                     944.00                       XLON           00360577300TRLO1
 11 November 2025 15:15:45                                83                                                      945.00                       XLON           00360577301TRLO1
 11 November 2025 15:15:45                              355                                                       945.00                       XLON           00360577302TRLO1
 11 November 2025 15:15:59                                90                                                      945.00                       XLON           00360577347TRLO1
 11 November 2025 15:16:25                                85                                                      945.00                       XLON           00360577404TRLO1
 11 November 2025 15:22:36                                37                                                      950.50                       XLON           00360578050TRLO1
 11 November 2025 15:22:36                              161                                                       950.50                       XLON           00360578051TRLO1
 11 November 2025 15:22:37                              364                                                       950.50                       XLON           00360578052TRLO1
 11 November 2025 15:22:37                              100                                                       951.00                       XLON           00360578053TRLO1
 11 November 2025 15:22:37                                  3                                                     951.00                       XLON           00360578054TRLO1
 11 November 2025 15:22:37                              227                                                       950.50                       XLON           00360578055TRLO1
 11 November 2025 15:23:04                              111                                                       950.00                       XLON           00360578111TRLO1
 11 November 2025 15:23:04                              143                                                       950.00                       XLON           00360578112TRLO1
 11 November 2025 15:28:08                              267                                                       948.50                       XLON           00360578448TRLO1
 11 November 2025 15:29:33                                14                                                      948.00                       XLON           00360578574TRLO1
 11 November 2025 15:29:33                                70                                                      948.00                       XLON           00360578575TRLO1
 11 November 2025 15:29:33                              501                                                       947.00                       XLON           00360578576TRLO1
 11 November 2025 15:33:16                              176                                                       946.50                       XLON           00360578918TRLO1
 11 November 2025 15:33:24                              168                                                       946.00                       XLON           00360578932TRLO1
 11 November 2025 15:35:02                                84                                                      945.00                       XLON           00360579125TRLO1
 11 November 2025 15:39:32                                92                                                      944.00                       XLON           00360579479TRLO1
 11 November 2025 15:39:32                                91                                                      944.00                       XLON           00360579480TRLO1
 11 November 2025 15:39:32                                91                                                      944.00                       XLON           00360579481TRLO1
 11 November 2025 15:42:34                              181                                                       944.00                       XLON           00360579802TRLO1
 11 November 2025 15:42:39                                63                                                      943.50                       XLON           00360579809TRLO1
 11 November 2025 15:42:39                              112                                                       943.50                       XLON           00360579810TRLO1
 11 November 2025 15:46:56                              181                                                       943.50                       XLON           00360580022TRLO1
 11 November 2025 15:50:22                                91                                                      943.00                       XLON           00360580266TRLO1
 11 November 2025 15:50:22                                90                                                      943.00                       XLON           00360580267TRLO1
 11 November 2025 15:53:21                                53                                                      942.50                       XLON           00360580472TRLO1
 11 November 2025 15:53:21                                36                                                      942.50                       XLON           00360580473TRLO1
 11 November 2025 15:53:24                              174                                                       941.50                       XLON           00360580475TRLO1
 11 November 2025 15:54:23                              173                                                       940.00                       XLON           00360580602TRLO1
 11 November 2025 15:55:23                                11                                                      941.00                       XLON           00360580810TRLO1
 11 November 2025 15:55:23                                80                                                      941.00                       XLON           00360580811TRLO1
 11 November 2025 15:57:14                              176                                                       942.50                       XLON           00360580965TRLO1
 11 November 2025 15:57:14                                95                                                      942.50                       XLON           00360580966TRLO1
 11 November 2025 15:57:33                                91                                                      942.50                       XLON           00360580983TRLO1
 11 November 2025 15:57:51                                29                                                      942.50                       XLON           00360581015TRLO1
 11 November 2025 15:57:51                                63                                                      942.50                       XLON           00360581016TRLO1
 11 November 2025 15:58:15                                14                                                      941.50                       XLON           00360581037TRLO1
 11 November 2025 15:58:15                              162                                                       941.50                       XLON           00360581038TRLO1
 11 November 2025 15:59:58                              182                                                       941.00                       XLON           00360581176TRLO1
 11 November 2025 16:01:11                              210                                                       943.00                       XLON           00360581258TRLO1
 11 November 2025 16:02:57                              350                                                       946.00                       XLON           00360581467TRLO1
 11 November 2025 16:03:35                              251                                                       947.00                       XLON           00360581540TRLO1
 11 November 2025 16:04:11                                67                                                      946.50                       XLON           00360581677TRLO1
 11 November 2025 16:04:11                                52                                                      946.50                       XLON           00360581678TRLO1
 11 November 2025 16:04:11                              134                                                       946.50                       XLON           00360581679TRLO1
 11 November 2025 16:04:11                              400                                                       946.50                       XLON           00360581680TRLO1
 11 November 2025 16:05:00                              180                                                       946.00                       XLON           00360581895TRLO1
 11 November 2025 16:05:00                              180                                                       945.50                       XLON           00360581896TRLO1
 11 November 2025 16:06:03                              181                                                       944.50                       XLON           00360581988TRLO1
 11 November 2025 16:06:03                                90                                                      944.50                       XLON           00360581989TRLO1
 11 November 2025 16:06:45                              259                                                       943.50                       XLON           00360582042TRLO1
 11 November 2025 16:15:59                              481                                                       945.50                       XLON           00360582694TRLO1
 11 November 2025 16:15:59                                45                                                      945.50                       XLON           00360582695TRLO1
 11 November 2025 16:15:59                              410                                                       945.50                       XLON           00360582696TRLO1
 11 November 2025 16:16:12                                84                                                      944.00                       XLON           00360582714TRLO1
 11 November 2025 16:19:29                              260                                                       944.00                       XLON           00360582937TRLO1

 

 

Ends

For further information, please contact:

Kainos                                                                                                    via
FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

Investec Bank
plc
+44 20 7597 5970

Patrick Robb / Nick Prowting / Arnav Kapoor

FTI Consulting
LLP
+44 20 3727 1000

Dwight Burden / Kwaku Aning

About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).

Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.

Digital Services

Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.

Workday Services

We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.

Workday Products

We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.

Our people

Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.

Find out more

You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUASNRVNUAAAA



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Kainos

See all news