Picture of Kainos logo

KNOS Kainos News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousMid CapHigh Flyer

REG - Kainos Group plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251113:nRSM3022Ha&default-theme=true

RNS Number : 3022H  Kainos Group plc  13 November 2025

13(th) November 2025

Kainos Group plc

("Kainos" or the "Company")

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        12(th) November 2025
 Number of ordinary shares purchased:     31,000
 Lowest price per share (pence):          950.00
 Highest price per share (pence):         981.00
 Weighted average price per day (pence):  972.5221

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").

 

Aggregate Information

 

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   972.5221                           31,000             950.00                      981.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 12 November 2025 08:05:45                                82                                                      950.50                       XLON           00360714631TRLO1
 12 November 2025 08:08:51                                  2                                                     953.50                       XLON           00360716151TRLO1
 12 November 2025 08:08:51                                83                                                      953.50                       XLON           00360716152TRLO1
 12 November 2025 08:10:33                                82                                                      950.50                       XLON           00360717057TRLO1
 12 November 2025 08:19:04                              300                                                       950.50                       XLON           00360722471TRLO1
 12 November 2025 08:19:04                                15                                                      950.50                       XLON           00360722472TRLO1
 12 November 2025 08:19:05                                89                                                      950.00                       XLON           00360722475TRLO1
 12 November 2025 08:44:39                                83                                                      950.00                       XLON           00360740589TRLO1
 12 November 2025 08:44:44                                88                                                      951.50                       XLON           00360740630TRLO1
 12 November 2025 08:44:44                                84                                                      951.00                       XLON           00360740631TRLO1
 12 November 2025 08:45:39                                84                                                      950.00                       XLON           00360741146TRLO1
 12 November 2025 08:46:14                                86                                                      955.00                       XLON           00360741510TRLO1
 12 November 2025 08:52:54                                84                                                      959.00                       XLON           00360746220TRLO1
 12 November 2025 08:52:54                              100                                                       959.00                       XLON           00360746221TRLO1
 12 November 2025 08:59:29                                86                                                      960.50                       XLON           00360749830TRLO1
 12 November 2025 09:08:41                                90                                                      963.00                       XLON           00360755194TRLO1
 12 November 2025 09:10:10                                88                                                      962.00                       XLON           00360756013TRLO1
 12 November 2025 09:17:15                                82                                                      959.50                       XLON           00360761146TRLO1
 12 November 2025 09:17:19                              400                                                       959.50                       XLON           00360761244TRLO1
 12 November 2025 09:22:18                                  8                                                     958.50                       XLON           00360767684TRLO1
 12 November 2025 09:25:36                                88                                                      962.00                       XLON           00360772374TRLO1
 12 November 2025 09:29:34                              151                                                       970.00                       XLON           00360777551TRLO1
 12 November 2025 09:29:34                                11                                                      970.50                       XLON           00360777552TRLO1
 12 November 2025 09:30:28                                88                                                      969.50                       XLON           00360778460TRLO1
 12 November 2025 09:31:15                                85                                                      971.50                       XLON           00360779012TRLO1
 12 November 2025 09:39:50                                  1                                                     973.00                       XLON           00360785249TRLO1
 12 November 2025 09:39:50                              117                                                       973.00                       XLON           00360785250TRLO1
 12 November 2025 09:40:23                                89                                                      972.00                       XLON           00360785662TRLO1
 12 November 2025 09:40:23                                82                                                      972.00                       XLON           00360785663TRLO1
 12 November 2025 09:40:36                                82                                                      971.00                       XLON           00360785820TRLO1
 12 November 2025 09:40:37                                88                                                      971.00                       XLON           00360785831TRLO1
 12 November 2025 10:01:19                                84                                                      975.50                       XLON           00360799209TRLO1
 12 November 2025 10:03:35                                82                                                      973.00                       XLON           00360799326TRLO1
 12 November 2025 10:03:35                                82                                                      973.00                       XLON           00360799327TRLO1
 12 November 2025 10:04:48                              171                                                       972.00                       XLON           00360799373TRLO1
 12 November 2025 10:08:56                                55                                                      978.00                       XLON           00360799469TRLO1
 12 November 2025 10:08:56                              171                                                       978.00                       XLON           00360799470TRLO1
 12 November 2025 10:08:56                                83                                                      976.50                       XLON           00360799471TRLO1
 12 November 2025 10:14:23                                82                                                      976.00                       XLON           00360799808TRLO1
 12 November 2025 10:14:23                                43                                                      976.00                       XLON           00360799809TRLO1
 12 November 2025 10:14:23                              167                                                       975.00                       XLON           00360799810TRLO1
 12 November 2025 10:15:25                              175                                                       975.00                       XLON           00360799851TRLO1
 12 November 2025 10:17:11                                  6                                                     973.50                       XLON           00360799916TRLO1
 12 November 2025 10:18:22                                37                                                      975.00                       XLON           00360799976TRLO1
 12 November 2025 10:40:00                                83                                                      975.00                       XLON           00360801025TRLO1
 12 November 2025 10:40:01                                  1                                                     975.00                       XLON           00360801026TRLO1
 12 November 2025 10:40:01                              116                                                       975.00                       XLON           00360801027TRLO1
 12 November 2025 10:40:02                                88                                                      974.50                       XLON           00360801028TRLO1
 12 November 2025 10:45:52                                10                                                      977.00                       XLON           00360801241TRLO1
 12 November 2025 11:00:23                                85                                                      977.00                       XLON           00360801819TRLO1
 12 November 2025 11:00:23                                85                                                      977.00                       XLON           00360801820TRLO1
 12 November 2025 11:00:23                                85                                                      977.00                       XLON           00360801821TRLO1
 12 November 2025 11:00:23                                85                                                      977.00                       XLON           00360801822TRLO1
 12 November 2025 11:00:24                                47                                                      976.50                       XLON           00360801823TRLO1
 12 November 2025 11:07:16                                88                                                      976.50                       XLON           00360802019TRLO1
 12 November 2025 11:07:16                                88                                                      976.50                       XLON           00360802020TRLO1
 12 November 2025 11:07:16                              100                                                       977.50                       XLON           00360802021TRLO1
 12 November 2025 11:07:16                              116                                                       977.50                       XLON           00360802022TRLO1
 12 November 2025 11:07:16                              600                                                       978.00                       XLON           00360802023TRLO1
 12 November 2025 11:07:16                              116                                                       978.00                       XLON           00360802024TRLO1
 12 November 2025 11:07:16                                66                                                      978.00                       XLON           00360802025TRLO1
 12 November 2025 11:07:16                              176                                                       977.00                       XLON           00360802026TRLO1
 12 November 2025 11:07:16                              390                                                       977.00                       XLON           00360802027TRLO1
 12 November 2025 11:07:16                                  1                                                     977.00                       XLON           00360802028TRLO1
 12 November 2025 11:07:16                                  1                                                     977.00                       XLON           00360802029TRLO1
 12 November 2025 11:07:16                                94                                                      976.50                       XLON           00360802030TRLO1
 12 November 2025 11:07:16                                16                                                      976.50                       XLON           00360802031TRLO1
 12 November 2025 11:07:16                                66                                                      976.50                       XLON           00360802032TRLO1
 12 November 2025 11:08:50                                35                                                      974.50                       XLON           00360802071TRLO1
 12 November 2025 11:08:50                              133                                                       974.50                       XLON           00360802072TRLO1
 12 November 2025 11:11:05                                85                                                      972.50                       XLON           00360802191TRLO1
 12 November 2025 11:16:40                                85                                                      971.50                       XLON           00360802443TRLO1
 12 November 2025 11:19:58                                88                                                      970.50                       XLON           00360802573TRLO1
 12 November 2025 11:19:58                                89                                                      970.50                       XLON           00360802574TRLO1
 12 November 2025 11:48:54                                88                                                      972.00                       XLON           00360803666TRLO1
 12 November 2025 11:48:54                                65                                                      972.50                       XLON           00360803667TRLO1
 12 November 2025 11:48:54                              104                                                       972.50                       XLON           00360803668TRLO1
 12 November 2025 11:48:54                              400                                                       972.50                       XLON           00360803669TRLO1
 12 November 2025 11:48:54                              117                                                       972.50                       XLON           00360803670TRLO1
 12 November 2025 11:48:54                                54                                                      972.50                       XLON           00360803671TRLO1
 12 November 2025 11:48:54                              103                                                       973.00                       XLON           00360803672TRLO1
 12 November 2025 11:48:54                              117                                                       973.00                       XLON           00360803673TRLO1
 12 November 2025 11:55:41                                57                                                      972.00                       XLON           00360803879TRLO1
 12 November 2025 11:55:41                                31                                                      972.00                       XLON           00360803880TRLO1
 12 November 2025 11:55:41                                66                                                      972.00                       XLON           00360803881TRLO1
 12 November 2025 11:55:41                                22                                                      972.00                       XLON           00360803882TRLO1
 12 November 2025 11:55:59                              167                                                       972.00                       XLON           00360803896TRLO1
 12 November 2025 11:55:59                            1,750                                                       972.00                       XLON           00360803897TRLO1
 12 November 2025 12:05:03                                  7                                                     972.00                       XLON           00360804123TRLO1
 12 November 2025 12:05:03                                81                                                      972.00                       XLON           00360804124TRLO1
 12 November 2025 12:05:09                                88                                                      972.00                       XLON           00360804139TRLO1
 12 November 2025 12:11:32                                88                                                      972.00                       XLON           00360804353TRLO1
 12 November 2025 12:37:25                                86                                                      970.50                       XLON           00360805226TRLO1
 12 November 2025 12:37:25                                86                                                      970.50                       XLON           00360805227TRLO1
 12 November 2025 12:37:25                              166                                                       970.50                       XLON           00360805228TRLO1
 12 November 2025 12:37:25                                39                                                      970.50                       XLON           00360805229TRLO1
 12 November 2025 12:42:51                                58                                                      972.00                       XLON           00360805402TRLO1
 12 November 2025 13:12:01                                83                                                      971.50                       XLON           00360806231TRLO1
 12 November 2025 13:12:01                                82                                                      971.50                       XLON           00360806232TRLO1
 12 November 2025 13:12:01                                82                                                      971.50                       XLON           00360806233TRLO1
 12 November 2025 13:12:01                              248                                                       970.00                       XLON           00360806234TRLO1
 12 November 2025 13:12:01                              153                                                       970.00                       XLON           00360806235TRLO1
 12 November 2025 13:12:01                                12                                                      970.50                       XLON           00360806236TRLO1
 12 November 2025 13:20:53                                  2                                                     970.50                       XLON           00360806527TRLO1
 12 November 2025 13:20:53                                21                                                      971.00                       XLON           00360806528TRLO1
 12 November 2025 13:20:53                              117                                                       971.00                       XLON           00360806529TRLO1
 12 November 2025 13:21:24                              176                                                       970.50                       XLON           00360806540TRLO1
 12 November 2025 13:21:44                              137                                                       970.00                       XLON           00360806562TRLO1
 12 November 2025 13:21:44                                35                                                      970.00                       XLON           00360806563TRLO1
 12 November 2025 13:21:44                                35                                                      970.00                       XLON           00360806566TRLO1
 12 November 2025 13:21:44                              162                                                       970.00                       XLON           00360806567TRLO1
 12 November 2025 13:21:44                              117                                                       970.00                       XLON           00360806568TRLO1
 12 November 2025 13:30:09                                85                                                      973.00                       XLON           00360806836TRLO1
 12 November 2025 13:30:09                                84                                                      973.00                       XLON           00360806837TRLO1
 12 November 2025 13:39:13                                11                                                      976.00                       XLON           00360807164TRLO1
 12 November 2025 13:39:44                              168                                                       976.00                       XLON           00360807168TRLO1
 12 November 2025 13:40:00                              390                                                       976.00                       XLON           00360807170TRLO1
 12 November 2025 13:40:00                                21                                                      976.00                       XLON           00360807171TRLO1
 12 November 2025 13:40:00                              156                                                       976.00                       XLON           00360807172TRLO1
 12 November 2025 13:43:04                                84                                                      975.00                       XLON           00360807286TRLO1
 12 November 2025 13:54:48                              252                                                       974.50                       XLON           00360807758TRLO1
 12 November 2025 13:55:10                              248                                                       974.00                       XLON           00360807770TRLO1
 12 November 2025 13:55:10                              252                                                       973.00                       XLON           00360807772TRLO1
 12 November 2025 13:55:12                                21                                                      973.00                       XLON           00360807774TRLO1
 12 November 2025 13:55:12                              121                                                       973.00                       XLON           00360807775TRLO1
 12 November 2025 13:55:12                                10                                                      973.00                       XLON           00360807776TRLO1
 12 November 2025 13:55:12                              131                                                       973.00                       XLON           00360807777TRLO1
 12 November 2025 13:59:45                                56                                                      973.00                       XLON           00360807938TRLO1
 12 November 2025 13:59:45                              120                                                       973.00                       XLON           00360807939TRLO1
 12 November 2025 13:59:45                                  1                                                     974.00                       XLON           00360807940TRLO1
 12 November 2025 13:59:45                                74                                                      974.00                       XLON           00360807941TRLO1
 12 November 2025 13:59:45                                20                                                      974.00                       XLON           00360807942TRLO1
 12 November 2025 13:59:45                              123                                                       974.00                       XLON           00360807943TRLO1
 12 November 2025 13:59:45                              167                                                       973.50                       XLON           00360807944TRLO1
 12 November 2025 14:05:46                                85                                                      974.50                       XLON           00360808315TRLO1
 12 November 2025 14:06:58                                15                                                      973.50                       XLON           00360808365TRLO1
 12 November 2025 14:13:11                                85                                                      973.00                       XLON           00360808602TRLO1
 12 November 2025 14:13:11                                35                                                      973.00                       XLON           00360808603TRLO1
 12 November 2025 14:13:12                                87                                                      972.50                       XLON           00360808604TRLO1
 12 November 2025 14:27:50                              169                                                       973.00                       XLON           00360809266TRLO1
 12 November 2025 14:28:40                                  2                                                     972.00                       XLON           00360809334TRLO1
 12 November 2025 14:28:58                              162                                                       972.00                       XLON           00360809368TRLO1
 12 November 2025 14:30:48                              100                                                       971.50                       XLON           00360809588TRLO1
 12 November 2025 14:31:13                                82                                                      972.00                       XLON           00360809650TRLO1
 12 November 2025 14:31:13                                87                                                      972.00                       XLON           00360809651TRLO1
 12 November 2025 14:31:17                                14                                                      972.50                       XLON           00360809652TRLO1
 12 November 2025 14:31:38                              167                                                       973.50                       XLON           00360809672TRLO1
 12 November 2025 14:31:38                                  2                                                     973.50                       XLON           00360809673TRLO1
 12 November 2025 14:32:23                                33                                                      973.50                       XLON           00360809776TRLO1
 12 November 2025 14:32:23                              123                                                       973.50                       XLON           00360809777TRLO1
 12 November 2025 14:32:23                              169                                                       973.00                       XLON           00360809778TRLO1
 12 November 2025 14:32:28                              174                                                       972.50                       XLON           00360809785TRLO1
 12 November 2025 14:32:31                              106                                                       971.50                       XLON           00360809787TRLO1
 12 November 2025 14:32:31                                72                                                      971.50                       XLON           00360809788TRLO1
 12 November 2025 14:34:58                              132                                                       973.50                       XLON           00360809929TRLO1
 12 November 2025 14:34:58                                37                                                      973.50                       XLON           00360809930TRLO1
 12 November 2025 14:38:30                              165                                                       972.50                       XLON           00360810072TRLO1
 12 November 2025 14:38:30                                83                                                      972.50                       XLON           00360810073TRLO1
 12 November 2025 14:38:30                                82                                                      972.50                       XLON           00360810074TRLO1
 12 November 2025 14:38:33                              350                                                       971.50                       XLON           00360810075TRLO1
 12 November 2025 14:40:37                              342                                                       970.50                       XLON           00360810194TRLO1
 12 November 2025 14:40:37                                85                                                      970.50                       XLON           00360810195TRLO1
 12 November 2025 14:41:11                                47                                                      970.00                       XLON           00360810244TRLO1
 12 November 2025 14:41:11                              400                                                       970.00                       XLON           00360810245TRLO1
 12 November 2025 14:41:11                              226                                                       970.00                       XLON           00360810246TRLO1
 12 November 2025 14:41:11                                19                                                      970.50                       XLON           00360810247TRLO1
 12 November 2025 14:41:11                                12                                                      970.50                       XLON           00360810248TRLO1
 12 November 2025 14:41:11                                14                                                      970.50                       XLON           00360810249TRLO1
 12 November 2025 14:41:11                                15                                                      970.50                       XLON           00360810250TRLO1
 12 November 2025 14:41:11                                24                                                      970.50                       XLON           00360810251TRLO1
 12 November 2025 14:41:11                              218                                                       970.50                       XLON           00360810252TRLO1
 12 November 2025 14:41:25                              100                                                       973.00                       XLON           00360810265TRLO1
 12 November 2025 14:41:25                              400                                                       973.00                       XLON           00360810266TRLO1
 12 November 2025 14:47:35                                56                                                      974.00                       XLON           00360810747TRLO1
 12 November 2025 14:47:35                              174                                                       974.00                       XLON           00360810748TRLO1
 12 November 2025 14:48:36                              176                                                       973.50                       XLON           00360810810TRLO1
 12 November 2025 14:50:40                                54                                                      974.00                       XLON           00360810927TRLO1
 12 November 2025 14:50:41                                  7                                                     974.00                       XLON           00360810929TRLO1
 12 November 2025 14:50:41                                  6                                                     974.00                       XLON           00360810930TRLO1
 12 November 2025 14:51:38                                74                                                      973.50                       XLON           00360811003TRLO1
 12 November 2025 14:51:38                                95                                                      973.50                       XLON           00360811004TRLO1
 12 November 2025 14:55:30                                85                                                      973.00                       XLON           00360811220TRLO1
 12 November 2025 14:56:06                                12                                                      973.00                       XLON           00360811242TRLO1
 12 November 2025 14:56:06                              168                                                       973.00                       XLON           00360811243TRLO1
 12 November 2025 14:56:53                              168                                                       972.50                       XLON           00360811282TRLO1
 12 November 2025 14:56:53                                42                                                      972.50                       XLON           00360811283TRLO1
 12 November 2025 14:56:53                              103                                                       972.50                       XLON           00360811284TRLO1
 12 November 2025 14:57:19                                74                                                      972.50                       XLON           00360811293TRLO1
 12 November 2025 15:03:19                                80                                                      973.50                       XLON           00360811702TRLO1
 12 November 2025 15:03:21                                93                                                      973.50                       XLON           00360811707TRLO1
 12 November 2025 15:03:21                                86                                                      973.50                       XLON           00360811708TRLO1
 12 November 2025 15:03:21                                80                                                      973.50                       XLON           00360811709TRLO1
 12 November 2025 15:07:10                              246                                                       972.50                       XLON           00360811969TRLO1
 12 November 2025 15:07:10                                18                                                      972.50                       XLON           00360811970TRLO1
 12 November 2025 15:07:10                                87                                                      972.50                       XLON           00360811971TRLO1
 12 November 2025 15:07:10                                88                                                      972.50                       XLON           00360811972TRLO1
 12 November 2025 15:07:10                              400                                                       972.50                       XLON           00360811973TRLO1
 12 November 2025 15:07:10                              155                                                       972.50                       XLON           00360811974TRLO1
 12 November 2025 15:08:10                                64                                                      972.50                       XLON           00360812039TRLO1
 12 November 2025 15:08:10                              171                                                       972.50                       XLON           00360812040TRLO1
 12 November 2025 15:08:10                                22                                                      972.50                       XLON           00360812041TRLO1
 12 November 2025 15:08:10                                14                                                      972.50                       XLON           00360812042TRLO1
 12 November 2025 15:08:10                                25                                                      972.50                       XLON           00360812043TRLO1
 12 November 2025 15:08:10                                16                                                      972.50                       XLON           00360812044TRLO1
 12 November 2025 15:08:10                                21                                                      972.50                       XLON           00360812045TRLO1
 12 November 2025 15:08:10                                32                                                      972.50                       XLON           00360812046TRLO1
 12 November 2025 15:08:10                                74                                                      972.00                       XLON           00360812048TRLO1
 12 November 2025 15:08:13                                74                                                      972.00                       XLON           00360812050TRLO1
 12 November 2025 15:08:13                              273                                                       972.00                       XLON           00360812051TRLO1
 12 November 2025 15:08:13                                74                                                      972.00                       XLON           00360812052TRLO1
 12 November 2025 15:11:06                              249                                                       972.00                       XLON           00360812262TRLO1
 12 November 2025 15:13:21                              253                                                       971.00                       XLON           00360812430TRLO1
 12 November 2025 15:13:49                                24                                                      971.00                       XLON           00360812489TRLO1
 12 November 2025 15:13:49                                11                                                      971.00                       XLON           00360812490TRLO1
 12 November 2025 15:13:49                                16                                                      971.00                       XLON           00360812491TRLO1
 12 November 2025 15:13:49                                62                                                      971.00                       XLON           00360812492TRLO1
 12 November 2025 15:13:49                                51                                                      970.50                       XLON           00360812493TRLO1
 12 November 2025 15:14:11                              253                                                       970.50                       XLON           00360812558TRLO1
 12 November 2025 15:14:36                                42                                                      971.00                       XLON           00360812594TRLO1
 12 November 2025 15:15:12                              261                                                       970.50                       XLON           00360812651TRLO1
 12 November 2025 15:15:20                                52                                                      970.00                       XLON           00360812658TRLO1
 12 November 2025 15:15:20                              166                                                       970.00                       XLON           00360812659TRLO1
 12 November 2025 15:16:12                              117                                                       970.50                       XLON           00360812733TRLO1
 12 November 2025 15:16:12                              128                                                       970.50                       XLON           00360812734TRLO1
 12 November 2025 15:16:12                                41                                                      971.00                       XLON           00360812735TRLO1
 12 November 2025 15:16:12                              135                                                       971.00                       XLON           00360812736TRLO1
 12 November 2025 15:16:18                                26                                                      971.00                       XLON           00360812740TRLO1
 12 November 2025 15:16:18                                13                                                      971.00                       XLON           00360812741TRLO1
 12 November 2025 15:17:45                                31                                                      972.00                       XLON           00360812873TRLO1
 12 November 2025 15:17:46                                26                                                      972.00                       XLON           00360812876TRLO1
 12 November 2025 15:19:45                              169                                                       972.50                       XLON           00360812984TRLO1
 12 November 2025 15:20:46                              156                                                       975.50                       XLON           00360813091TRLO1
 12 November 2025 15:20:46                              169                                                       974.00                       XLON           00360813092TRLO1
 12 November 2025 15:20:46                                17                                                      975.00                       XLON           00360813095TRLO1
 12 November 2025 15:21:01                              167                                                       976.50                       XLON           00360813107TRLO1
 12 November 2025 15:23:41                                18                                                      978.50                       XLON           00360813276TRLO1
 12 November 2025 15:23:41                                10                                                      978.50                       XLON           00360813277TRLO1
 12 November 2025 15:24:53                              169                                                       978.00                       XLON           00360813339TRLO1
 12 November 2025 15:25:36                              138                                                       978.50                       XLON           00360813369TRLO1
 12 November 2025 15:25:36                                  2                                                     978.50                       XLON           00360813370TRLO1
 12 November 2025 15:25:36                              108                                                       978.50                       XLON           00360813371TRLO1
 12 November 2025 15:28:45                              252                                                       978.00                       XLON           00360813503TRLO1
 12 November 2025 15:28:45                              338                                                       978.00                       XLON           00360813504TRLO1
 12 November 2025 15:34:10                              121                                                       979.00                       XLON           00360813895TRLO1
 12 November 2025 15:34:10                                48                                                      979.00                       XLON           00360813896TRLO1
 12 November 2025 15:38:37                              253                                                       981.00                       XLON           00360814181TRLO1
 12 November 2025 15:50:20                              172                                                       980.50                       XLON           00360815038TRLO1
 12 November 2025 15:50:20                                86                                                      980.50                       XLON           00360815039TRLO1
 12 November 2025 15:51:15                                52                                                      981.00                       XLON           00360815119TRLO1
 12 November 2025 15:51:15                                30                                                      981.00                       XLON           00360815120TRLO1
 12 November 2025 15:51:15                                82                                                      981.00                       XLON           00360815121TRLO1
 12 November 2025 15:51:34                              174                                                       980.00                       XLON           00360815173TRLO1
 12 November 2025 15:51:34                                83                                                      979.00                       XLON           00360815175TRLO1
 12 November 2025 15:53:10                              100                                                       979.00                       XLON           00360815327TRLO1
 12 November 2025 15:53:10                                10                                                      979.00                       XLON           00360815328TRLO1
 12 November 2025 15:54:39                              446                                                       978.00                       XLON           00360815489TRLO1
 12 November 2025 15:54:39                                89                                                      977.50                       XLON           00360815490TRLO1
 12 November 2025 15:59:04                              169                                                       977.00                       XLON           00360815853TRLO1
 12 November 2025 15:59:26                                74                                                      977.00                       XLON           00360815865TRLO1
 12 November 2025 15:59:26                                11                                                      977.00                       XLON           00360815866TRLO1
 12 November 2025 16:00:20                                11                                                      977.00                       XLON           00360815995TRLO1
 12 November 2025 16:00:20                                74                                                      977.00                       XLON           00360815996TRLO1
 12 November 2025 16:11:40                                65                                                      976.00                       XLON           00360816966TRLO1
 12 November 2025 16:11:40                                  1                                                     976.00                       XLON           00360816967TRLO1
 12 November 2025 16:11:40                              188                                                       976.00                       XLON           00360816968TRLO1
 12 November 2025 16:11:40                                84                                                      976.00                       XLON           00360816969TRLO1
 12 November 2025 16:11:40                                84                                                      976.00                       XLON           00360816970TRLO1
 12 November 2025 16:12:20                                88                                                      976.00                       XLON           00360817041TRLO1
 12 November 2025 16:12:20                              100                                                       975.50                       XLON           00360817042TRLO1
 12 November 2025 16:12:20                              155                                                       975.50                       XLON           00360817043TRLO1
 12 November 2025 16:14:47                              695                                                       976.00                       XLON           00360817237TRLO1
 12 November 2025 16:14:52                                84                                                      975.50                       XLON           00360817260TRLO1
 12 November 2025 16:15:12                              169                                                       975.50                       XLON           00360817301TRLO1
 12 November 2025 16:18:54                                85                                                      975.00                       XLON           00360817581TRLO1
 12 November 2025 16:18:54                                85                                                      975.00                       XLON           00360817585TRLO1
 12 November 2025 16:19:01                                76                                                      975.00                       XLON           00360817597TRLO1
 12 November 2025 16:19:50                                17                                                      976.50                       XLON           00360817644TRLO1
 12 November 2025 16:19:50                              111                                                       976.50                       XLON           00360817645TRLO1

 

 

Ends

For further information, please contact:

Kainos                                                                                                    via
FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

Investec Bank
plc
+44 20 7597 5970

Patrick Robb / Nick Prowting / Arnav Kapoor

FTI Consulting
LLP
 +44 20 3727 1000

Dwight Burden / Kwaku Aning

About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).

Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.

Digital Services

Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.

Workday Services

We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.

Workday Products

We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.

Our people

Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.

Find out more

You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUUONRVUUAAAA



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Kainos

See all news