Picture of Kainos logo

KNOS Kainos News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousMid CapHigh Flyer

REG - Kainos Group plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nRSN4914Ha&default-theme=true

RNS Number : 4914H  Kainos Group plc  14 November 2025

14(th) November 2025

Kainos Group plc

("Kainos" or the "Company")

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        13(th) November 2025
 Number of ordinary shares purchased:     30,913
 Lowest price per share (pence):          973.50
 Highest price per share (pence):         985.00
 Weighted average price per day (pence):  978.3187

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").

 

Aggregate Information

 

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   978.3187                           30,913             973.50                      985.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 13 November 2025 08:00:04                                81                                                      976.50                       XLON           00360964567TRLO1
 13 November 2025 08:09:03                                82                                                      981.00                       XLON           00360973077TRLO1
 13 November 2025 08:13:22                                88                                                      983.50                       XLON           00360976686TRLO1
 13 November 2025 08:15:09                                80                                                      983.50                       XLON           00360978254TRLO1
 13 November 2025 08:15:09                                14                                                      983.50                       XLON           00360978255TRLO1
 13 November 2025 08:18:20                              124                                                       982.00                       XLON           00360981291TRLO1
 13 November 2025 08:18:20                                53                                                      982.00                       XLON           00360981292TRLO1
 13 November 2025 08:18:24                                89                                                      981.50                       XLON           00360981358TRLO1
 13 November 2025 08:24:52                                89                                                      984.00                       XLON           00360988413TRLO1
 13 November 2025 08:24:52                                86                                                      983.00                       XLON           00360988414TRLO1
 13 November 2025 08:29:24                                89                                                      981.50                       XLON           00360993017TRLO1
 13 November 2025 08:29:24                                84                                                      981.50                       XLON           00360993018TRLO1
 13 November 2025 08:29:24                                65                                                      981.50                       XLON           00360993019TRLO1
 13 November 2025 08:30:27                                87                                                      981.50                       XLON           00360994215TRLO1
 13 November 2025 08:33:10                                84                                                      981.50                       XLON           00360997339TRLO1
 13 November 2025 08:40:22                                85                                                      981.50                       XLON           00361006016TRLO1
 13 November 2025 08:40:22                                84                                                      981.00                       XLON           00361006017TRLO1
 13 November 2025 08:41:45                                89                                                      980.50                       XLON           00361007376TRLO1
 13 November 2025 08:48:35                                89                                                      981.00                       XLON           00361014294TRLO1
 13 November 2025 08:54:57                                77                                                      985.00                       XLON           00361020502TRLO1
 13 November 2025 09:02:13                                85                                                      985.00                       XLON           00361027329TRLO1
 13 November 2025 09:02:19                                82                                                      984.50                       XLON           00361027424TRLO1
 13 November 2025 09:02:47                                60                                                      985.00                       XLON           00361027892TRLO1
 13 November 2025 09:02:47                                75                                                      985.00                       XLON           00361027893TRLO1
 13 November 2025 09:03:16                                  8                                                     984.00                       XLON           00361028323TRLO1
 13 November 2025 09:03:16                                75                                                      984.00                       XLON           00361028325TRLO1
 13 November 2025 09:03:18                              181                                                       984.00                       XLON           00361028342TRLO1
 13 November 2025 09:03:18                              122                                                       984.00                       XLON           00361028343TRLO1
 13 November 2025 09:07:08                                88                                                      983.00                       XLON           00361032401TRLO1
 13 November 2025 09:07:09                              214                                                       983.00                       XLON           00361032418TRLO1
 13 November 2025 09:07:09                              122                                                       983.00                       XLON           00361032419TRLO1
 13 November 2025 09:07:12                                  7                                                     983.00                       XLON           00361032474TRLO1
 13 November 2025 09:07:12                                14                                                      983.00                       XLON           00361032475TRLO1
 13 November 2025 09:07:12                                88                                                      982.50                       XLON           00361032476TRLO1
 13 November 2025 09:07:12                              302                                                       982.50                       XLON           00361032477TRLO1
 13 November 2025 09:11:33                                82                                                      983.50                       XLON           00361036683TRLO1
 13 November 2025 09:13:22                                82                                                      983.50                       XLON           00361038929TRLO1
 13 November 2025 09:13:27                                51                                                      983.50                       XLON           00361039005TRLO1
 13 November 2025 09:14:32                                49                                                      982.50                       XLON           00361040035TRLO1
 13 November 2025 09:14:33                                38                                                      982.50                       XLON           00361040055TRLO1
 13 November 2025 09:14:33                                49                                                      982.50                       XLON           00361040056TRLO1
 13 November 2025 09:15:29                                  1                                                     982.00                       XLON           00361040937TRLO1
 13 November 2025 09:15:29                              172                                                       982.00                       XLON           00361040938TRLO1
 13 November 2025 09:15:34                              167                                                       980.50                       XLON           00361041027TRLO1
 13 November 2025 09:15:34                              166                                                       979.00                       XLON           00361041028TRLO1
 13 November 2025 09:17:33                                82                                                      977.50                       XLON           00361042952TRLO1
 13 November 2025 09:17:59                                89                                                      977.00                       XLON           00361043376TRLO1
 13 November 2025 09:19:20                                86                                                      975.50                       XLON           00361044841TRLO1
 13 November 2025 09:19:20                                86                                                      975.50                       XLON           00361044842TRLO1
 13 November 2025 09:21:26                                85                                                      975.50                       XLON           00361046844TRLO1
 13 November 2025 09:21:26                                59                                                      974.00                       XLON           00361046845TRLO1
 13 November 2025 09:21:29                                82                                                      974.50                       XLON           00361046883TRLO1
 13 November 2025 09:22:09                                83                                                      974.50                       XLON           00361047618TRLO1
 13 November 2025 09:24:24                                84                                                      974.00                       XLON           00361050654TRLO1
 13 November 2025 09:24:29                                47                                                      973.50                       XLON           00361050765TRLO1
 13 November 2025 09:29:32                              263                                                       974.50                       XLON           00361056597TRLO1
 13 November 2025 09:29:32                              172                                                       974.00                       XLON           00361056601TRLO1
 13 November 2025 09:32:02                                85                                                      975.50                       XLON           00361059995TRLO1
 13 November 2025 09:32:02                                83                                                      975.50                       XLON           00361060007TRLO1
 13 November 2025 09:35:41                              177                                                       975.50                       XLON           00361064771TRLO1
 13 November 2025 09:36:10                              172                                                       975.00                       XLON           00361065356TRLO1
 13 November 2025 09:39:43                                88                                                      975.00                       XLON           00361070280TRLO1
 13 November 2025 09:44:23                                82                                                      974.50                       XLON           00361075387TRLO1
 13 November 2025 09:51:14                                85                                                      974.50                       XLON           00361081465TRLO1
 13 November 2025 09:53:52                              179                                                       977.50                       XLON           00361083581TRLO1
 13 November 2025 09:58:37                              178                                                       978.50                       XLON           00361090411TRLO1
 13 November 2025 10:08:06                                88                                                      980.50                       XLON           00361091211TRLO1
 13 November 2025 10:08:06                                87                                                      980.50                       XLON           00361091212TRLO1
 13 November 2025 10:08:06                              176                                                       980.00                       XLON           00361091213TRLO1
 13 November 2025 10:11:58                                  8                                                     979.50                       XLON           00361091360TRLO1
 13 November 2025 10:11:58                                80                                                      979.50                       XLON           00361091361TRLO1
 13 November 2025 10:11:58                                88                                                      979.50                       XLON           00361091362TRLO1
 13 November 2025 10:14:03                                15                                                      980.00                       XLON           00361091433TRLO1
 13 November 2025 10:16:24                              176                                                       980.50                       XLON           00361091494TRLO1
 13 November 2025 10:19:34                                83                                                      980.00                       XLON           00361091628TRLO1
 13 November 2025 10:19:46                                85                                                      979.50                       XLON           00361091645TRLO1
 13 November 2025 10:21:48                                89                                                      979.50                       XLON           00361091971TRLO1
 13 November 2025 10:22:40                                84                                                      979.50                       XLON           00361091998TRLO1
 13 November 2025 10:27:40                              167                                                       980.00                       XLON           00361092102TRLO1
 13 November 2025 10:44:56                              197                                                       981.50                       XLON           00361092803TRLO1
 13 November 2025 10:44:56                                41                                                      981.50                       XLON           00361092804TRLO1
 13 November 2025 10:50:10                              170                                                       981.00                       XLON           00361092986TRLO1
 13 November 2025 10:56:48                                82                                                      980.50                       XLON           00361093214TRLO1
 13 November 2025 10:56:48                                83                                                      980.50                       XLON           00361093215TRLO1
 13 November 2025 10:57:06                              245                                                       981.00                       XLON           00361093228TRLO1
 13 November 2025 10:58:11                              339                                                       981.00                       XLON           00361093258TRLO1
 13 November 2025 11:01:05                              329                                                       980.00                       XLON           00361093336TRLO1
 13 November 2025 11:01:05                                82                                                      980.00                       XLON           00361093338TRLO1
 13 November 2025 11:01:05                                82                                                      980.00                       XLON           00361093340TRLO1
 13 November 2025 11:18:08                                89                                                      981.50                       XLON           00361094151TRLO1
 13 November 2025 11:21:55                                84                                                      980.00                       XLON           00361094547TRLO1
 13 November 2025 11:21:55                                83                                                      980.00                       XLON           00361094548TRLO1
 13 November 2025 11:21:55                                83                                                      980.00                       XLON           00361094549TRLO1
 13 November 2025 11:22:09                              263                                                       979.00                       XLON           00361094568TRLO1
 13 November 2025 11:25:17                              175                                                       979.00                       XLON           00361094902TRLO1
 13 November 2025 11:43:28                              121                                                       978.00                       XLON           00361095737TRLO1
 13 November 2025 11:43:28                                53                                                      978.00                       XLON           00361095738TRLO1
 13 November 2025 11:43:28                                86                                                      978.00                       XLON           00361095739TRLO1
 13 November 2025 11:43:28                                86                                                      978.00                       XLON           00361095740TRLO1
 13 November 2025 11:43:28                                87                                                      978.00                       XLON           00361095741TRLO1
 13 November 2025 11:43:46                                66                                                      980.00                       XLON           00361095766TRLO1
 13 November 2025 11:43:46                              266                                                       980.00                       XLON           00361095767TRLO1
 13 November 2025 11:43:50                              343                                                       979.50                       XLON           00361095770TRLO1
 13 November 2025 11:44:10                                19                                                      978.50                       XLON           00361095775TRLO1
 13 November 2025 11:50:12                              169                                                       980.00                       XLON           00361096032TRLO1
 13 November 2025 11:51:32                              178                                                       978.50                       XLON           00361096104TRLO1
 13 November 2025 11:51:32                                89                                                      978.50                       XLON           00361096105TRLO1
 13 November 2025 11:51:33                              247                                                       978.00                       XLON           00361096132TRLO1
 13 November 2025 11:52:48                              166                                                       978.00                       XLON           00361096202TRLO1
 13 November 2025 11:53:47                              167                                                       977.50                       XLON           00361096219TRLO1
 13 November 2025 11:53:51                                88                                                      977.00                       XLON           00361096221TRLO1
 13 November 2025 11:56:52                                85                                                      977.00                       XLON           00361096356TRLO1
 13 November 2025 11:56:52                                84                                                      977.00                       XLON           00361096357TRLO1
 13 November 2025 12:02:56                                87                                                      977.00                       XLON           00361096603TRLO1
 13 November 2025 12:25:26                              169                                                       978.00                       XLON           00361097399TRLO1
 13 November 2025 12:26:32                                86                                                      977.00                       XLON           00361097441TRLO1
 13 November 2025 12:26:36                                86                                                      977.00                       XLON           00361097443TRLO1
 13 November 2025 12:26:36                                86                                                      977.00                       XLON           00361097444TRLO1
 13 November 2025 12:32:44                                85                                                      976.00                       XLON           00361097691TRLO1
 13 November 2025 12:34:49                                86                                                      976.00                       XLON           00361097763TRLO1
 13 November 2025 12:48:58                                85                                                      977.50                       XLON           00361098127TRLO1
 13 November 2025 12:48:58                                85                                                      977.50                       XLON           00361098128TRLO1
 13 November 2025 12:51:57                                88                                                      977.50                       XLON           00361098190TRLO1
 13 November 2025 12:52:38                                52                                                      977.00                       XLON           00361098222TRLO1
 13 November 2025 12:55:48                              170                                                       976.50                       XLON           00361098279TRLO1
 13 November 2025 13:20:21                              178                                                       978.00                       XLON           00361099221TRLO1
 13 November 2025 13:21:18                              174                                                       978.50                       XLON           00361099244TRLO1
 13 November 2025 13:28:31                              164                                                       978.50                       XLON           00361099337TRLO1
 13 November 2025 13:28:37                                85                                                      978.00                       XLON           00361099339TRLO1
 13 November 2025 13:30:47                                  7                                                     978.50                       XLON           00361099393TRLO1
 13 November 2025 13:30:47                                  9                                                     978.50                       XLON           00361099394TRLO1
 13 November 2025 13:34:57                                82                                                      977.50                       XLON           00361099523TRLO1
 13 November 2025 13:34:57                                85                                                      977.50                       XLON           00361099524TRLO1
 13 November 2025 13:54:50                                87                                                      982.50                       XLON           00361100059TRLO1
 13 November 2025 14:00:08                              164                                                       982.50                       XLON           00361100250TRLO1
 13 November 2025 14:03:34                              166                                                       981.50                       XLON           00361100420TRLO1
 13 November 2025 14:03:34                                83                                                      981.50                       XLON           00361100421TRLO1
 13 November 2025 14:03:34                                83                                                      981.50                       XLON           00361100422TRLO1
 13 November 2025 14:06:58                                99                                                      981.50                       XLON           00361100526TRLO1
 13 November 2025 14:06:58                              123                                                       981.50                       XLON           00361100527TRLO1
 13 November 2025 14:06:58                              102                                                       981.50                       XLON           00361100528TRLO1
 13 November 2025 14:06:58                              147                                                       982.00                       XLON           00361100529TRLO1
 13 November 2025 14:06:58                              147                                                       982.00                       XLON           00361100530TRLO1
 13 November 2025 14:06:58                                82                                                      982.00                       XLON           00361100531TRLO1
 13 November 2025 14:06:58                              105                                                       982.00                       XLON           00361100532TRLO1
 13 November 2025 14:06:59                                11                                                      982.00                       XLON           00361100534TRLO1
 13 November 2025 14:06:59                              263                                                       980.50                       XLON           00361100535TRLO1
 13 November 2025 14:06:59                              263                                                       981.00                       XLON           00361100536TRLO1
 13 November 2025 14:08:52                                92                                                      982.00                       XLON           00361100619TRLO1
 13 November 2025 14:09:04                                56                                                      982.00                       XLON           00361100621TRLO1
 13 November 2025 14:10:42                                20                                                      981.50                       XLON           00361100666TRLO1
 13 November 2025 14:10:42                              100                                                       981.50                       XLON           00361100667TRLO1
 13 November 2025 14:10:42                              126                                                       981.50                       XLON           00361100668TRLO1
 13 November 2025 14:11:01                                91                                                      981.50                       XLON           00361100689TRLO1
 13 November 2025 14:11:41                                37                                                      981.50                       XLON           00361100710TRLO1
 13 November 2025 14:11:41                                52                                                      981.50                       XLON           00361100711TRLO1
 13 November 2025 14:12:38                              163                                                       981.50                       XLON           00361100736TRLO1
 13 November 2025 14:13:38                                13                                                      981.50                       XLON           00361100757TRLO1
 13 November 2025 14:13:38                                97                                                      981.50                       XLON           00361100758TRLO1
 13 November 2025 14:17:25                                12                                                      981.50                       XLON           00361100929TRLO1
 13 November 2025 14:17:25                                79                                                      981.50                       XLON           00361100930TRLO1
 13 November 2025 14:20:22                                40                                                      981.50                       XLON           00361100999TRLO1
 13 November 2025 14:20:22                                99                                                      981.50                       XLON           00361101000TRLO1
 13 November 2025 14:20:44                              178                                                       981.00                       XLON           00361101015TRLO1
 13 November 2025 14:20:47                              171                                                       980.00                       XLON           00361101025TRLO1
 13 November 2025 14:25:27                              175                                                       981.00                       XLON           00361101190TRLO1
 13 November 2025 14:25:27                                87                                                      981.00                       XLON           00361101191TRLO1
 13 November 2025 14:25:27                              255                                                       980.50                       XLON           00361101192TRLO1
 13 November 2025 14:27:06                              257                                                       981.00                       XLON           00361101236TRLO1
 13 November 2025 14:28:09                              251                                                       980.00                       XLON           00361101270TRLO1
 13 November 2025 14:30:58                              163                                                       980.00                       XLON           00361101472TRLO1
 13 November 2025 14:30:58                                81                                                      980.00                       XLON           00361101473TRLO1
 13 November 2025 14:30:58                                81                                                      980.00                       XLON           00361101474TRLO1
 13 November 2025 14:30:58                                81                                                      980.00                       XLON           00361101475TRLO1
 13 November 2025 14:30:59                              253                                                       978.00                       XLON           00361101476TRLO1
 13 November 2025 14:30:59                              170                                                       978.00                       XLON           00361101477TRLO1
 13 November 2025 14:31:00                                30                                                      976.00                       XLON           00361101479TRLO1
 13 November 2025 14:31:27                              351                                                       976.00                       XLON           00361101492TRLO1
 13 November 2025 14:31:43                              250                                                       975.50                       XLON           00361101518TRLO1
 13 November 2025 14:34:24                                  2                                                     976.00                       XLON           00361101622TRLO1
 13 November 2025 14:40:00                                  2                                                     975.50                       XLON           00361101837TRLO1
 13 November 2025 14:40:00                                87                                                      975.50                       XLON           00361101838TRLO1
 13 November 2025 14:40:00                                85                                                      975.50                       XLON           00361101839TRLO1
 13 November 2025 14:40:03                                10                                                      973.50                       XLON           00361101848TRLO1
 13 November 2025 14:40:03                              153                                                       973.50                       XLON           00361101849TRLO1
 13 November 2025 14:43:03                                66                                                      974.50                       XLON           00361102026TRLO1
 13 November 2025 14:44:32                                66                                                      974.00                       XLON           00361102078TRLO1
 13 November 2025 14:44:32                              109                                                       974.00                       XLON           00361102079TRLO1
 13 November 2025 14:56:22                                31                                                      977.50                       XLON           00361102569TRLO1
 13 November 2025 14:56:22                              169                                                       977.50                       XLON           00361102570TRLO1
 13 November 2025 14:57:18                                11                                                      977.00                       XLON           00361102606TRLO1
 13 November 2025 14:58:14                              171                                                       976.50                       XLON           00361102623TRLO1
 13 November 2025 14:58:14                                20                                                      977.00                       XLON           00361102624TRLO1
 13 November 2025 14:58:14                                24                                                      977.00                       XLON           00361102625TRLO1
 13 November 2025 14:58:14                                13                                                      977.00                       XLON           00361102626TRLO1
 13 November 2025 14:58:14                              141                                                       977.00                       XLON           00361102627TRLO1
 13 November 2025 15:01:05                              175                                                       976.50                       XLON           00361102716TRLO1
 13 November 2025 15:01:05                                87                                                      976.50                       XLON           00361102717TRLO1
 13 November 2025 15:01:05                              257                                                       975.50                       XLON           00361102718TRLO1
 13 November 2025 15:05:35                                  2                                                     976.50                       XLON           00361102895TRLO1
 13 November 2025 15:05:35                                  2                                                     976.50                       XLON           00361102896TRLO1
 13 November 2025 15:06:10                              136                                                       976.00                       XLON           00361102907TRLO1
 13 November 2025 15:07:55                                65                                                      976.50                       XLON           00361102983TRLO1
 13 November 2025 15:08:16                                19                                                      976.00                       XLON           00361102987TRLO1
 13 November 2025 15:12:40                                11                                                      976.50                       XLON           00361103128TRLO1
 13 November 2025 15:18:37                              174                                                       978.50                       XLON           00361103411TRLO1
 13 November 2025 15:18:37                                87                                                      978.50                       XLON           00361103412TRLO1
 13 November 2025 15:19:52                                47                                                      978.50                       XLON           00361103479TRLO1
 13 November 2025 15:19:52                                42                                                      978.50                       XLON           00361103480TRLO1
 13 November 2025 15:21:29                              176                                                       978.50                       XLON           00361103586TRLO1
 13 November 2025 15:25:32                              171                                                       978.00                       XLON           00361103813TRLO1
 13 November 2025 15:25:32                                85                                                      978.00                       XLON           00361103814TRLO1
 13 November 2025 15:25:32                                85                                                      978.00                       XLON           00361103815TRLO1
 13 November 2025 15:25:32                                57                                                      978.00                       XLON           00361103816TRLO1
 13 November 2025 15:25:32                              117                                                       978.00                       XLON           00361103817TRLO1
 13 November 2025 15:26:40                              328                                                       977.50                       XLON           00361103907TRLO1
 13 November 2025 15:26:40                                82                                                      977.50                       XLON           00361103908TRLO1
 13 November 2025 15:26:40                                43                                                      977.50                       XLON           00361103909TRLO1
 13 November 2025 15:26:40                                39                                                      977.50                       XLON           00361103910TRLO1
 13 November 2025 15:27:46                              518                                                       976.50                       XLON           00361103957TRLO1
 13 November 2025 15:27:46                                86                                                      976.50                       XLON           00361103958TRLO1
 13 November 2025 15:27:49                                88                                                      976.50                       XLON           00361103962TRLO1
 13 November 2025 15:28:04                                88                                                      976.50                       XLON           00361103977TRLO1
 13 November 2025 15:28:16                                11                                                      976.50                       XLON           00361103997TRLO1
 13 November 2025 15:28:16                                73                                                      976.50                       XLON           00361103998TRLO1
 13 November 2025 15:28:30                                73                                                      976.50                       XLON           00361104007TRLO1
 13 November 2025 15:28:30                                12                                                      976.50                       XLON           00361104008TRLO1
 13 November 2025 15:28:43                                53                                                      976.50                       XLON           00361104015TRLO1
 13 November 2025 15:28:43                                34                                                      976.50                       XLON           00361104016TRLO1
 13 November 2025 15:31:05                                35                                                      976.50                       XLON           00361104125TRLO1
 13 November 2025 15:39:05                              147                                                       976.50                       XLON           00361104522TRLO1
 13 November 2025 15:39:05                                55                                                      976.50                       XLON           00361104523TRLO1
 13 November 2025 15:39:08                                71                                                      976.00                       XLON           00361104525TRLO1
 13 November 2025 15:40:35                              105                                                       976.00                       XLON           00361104601TRLO1
 13 November 2025 15:40:35                              230                                                       976.00                       XLON           00361104602TRLO1
 13 November 2025 15:42:15                              105                                                       976.00                       XLON           00361104666TRLO1
 13 November 2025 15:42:15                                  7                                                     976.00                       XLON           00361104667TRLO1
 13 November 2025 15:42:17                                95                                                      976.00                       XLON           00361104681TRLO1
 13 November 2025 15:42:58                                  9                                                     976.00                       XLON           00361104742TRLO1
 13 November 2025 15:42:58                                34                                                      976.00                       XLON           00361104743TRLO1
 13 November 2025 15:42:58                                  9                                                     976.00                       XLON           00361104744TRLO1
 13 November 2025 15:42:58                              105                                                       976.00                       XLON           00361104745TRLO1
 13 November 2025 15:43:55                                83                                                      975.00                       XLON           00361104829TRLO1
 13 November 2025 15:43:55                              165                                                       975.00                       XLON           00361104830TRLO1
 13 November 2025 15:47:08                              250                                                       975.50                       XLON           00361105065TRLO1
 13 November 2025 15:47:08                                83                                                      975.50                       XLON           00361105066TRLO1
 13 November 2025 15:51:12                              166                                                       974.50                       XLON           00361105344TRLO1
 13 November 2025 15:52:41                              169                                                       976.00                       XLON           00361105407TRLO1
 13 November 2025 15:52:59                              166                                                       975.50                       XLON           00361105415TRLO1
 13 November 2025 15:53:36                              176                                                       975.50                       XLON           00361105454TRLO1
 13 November 2025 15:53:36                                87                                                      975.50                       XLON           00361105455TRLO1
 13 November 2025 15:53:57                                93                                                      975.50                       XLON           00361105468TRLO1
 13 November 2025 15:54:11                                43                                                      975.50                       XLON           00361105486TRLO1
 13 November 2025 15:54:11                                44                                                      975.50                       XLON           00361105487TRLO1
 13 November 2025 15:54:26                                74                                                      975.50                       XLON           00361105507TRLO1
 13 November 2025 15:54:26                                14                                                      975.50                       XLON           00361105508TRLO1
 13 November 2025 15:54:39                              256                                                       974.50                       XLON           00361105524TRLO1
 13 November 2025 15:55:06                                83                                                      974.50                       XLON           00361105570TRLO1
 13 November 2025 15:55:06                                88                                                      974.50                       XLON           00361105571TRLO1
 13 November 2025 16:02:02                              256                                                       975.50                       XLON           00361105933TRLO1
 13 November 2025 16:02:54                              248                                                       975.00                       XLON           00361105994TRLO1
 13 November 2025 16:03:28                              247                                                       974.50                       XLON           00361106038TRLO1
 13 November 2025 16:06:59                              247                                                       974.00                       XLON           00361106203TRLO1
 13 November 2025 16:06:59                                82                                                      974.00                       XLON           00361106204TRLO1
 13 November 2025 16:06:59                                82                                                      974.00                       XLON           00361106205TRLO1
 13 November 2025 16:07:33                                83                                                      975.00                       XLON           00361106253TRLO1
 13 November 2025 16:07:33                              339                                                       974.50                       XLON           00361106254TRLO1
 13 November 2025 16:07:41                                86                                                      974.00                       XLON           00361106260TRLO1
 13 November 2025 16:08:12                                32                                                      974.50                       XLON           00361106291TRLO1
 13 November 2025 16:12:39                                62                                                      975.00                       XLON           00361106414TRLO1
 13 November 2025 16:12:39                              271                                                       975.00                       XLON           00361106415TRLO1
 13 November 2025 16:12:39                                83                                                      975.00                       XLON           00361106416TRLO1
 13 November 2025 16:12:48                              178                                                       974.00                       XLON           00361106424TRLO1
 13 November 2025 16:13:18                                16                                                      974.00                       XLON           00361106451TRLO1
 13 November 2025 16:13:18                                54                                                      974.00                       XLON           00361106452TRLO1
 13 November 2025 16:13:18                                17                                                      974.00                       XLON           00361106453TRLO1
 13 November 2025 16:13:31                                66                                                      974.00                       XLON           00361106472TRLO1
 13 November 2025 16:13:42                                81                                                      974.00                       XLON           00361106495TRLO1
 13 November 2025 16:13:42                                  4                                                     974.00                       XLON           00361106496TRLO1
 13 November 2025 16:16:05                                96                                                      975.00                       XLON           00361106730TRLO1
 13 November 2025 16:16:05                              133                                                       975.00                       XLON           00361106731TRLO1
 13 November 2025 16:16:25                                88                                                      975.00                       XLON           00361106746TRLO1
 13 November 2025 16:16:25                                88                                                      975.00                       XLON           00361106747TRLO1
 13 November 2025 16:17:50                                87                                                      975.50                       XLON           00361106855TRLO1
 13 November 2025 16:19:17                                87                                                      975.50                       XLON           00361106940TRLO1
 13 November 2025 16:19:17                                86                                                      975.50                       XLON           00361106941TRLO1

 

 

Ends

For further information, please contact:

Kainos                                                                                                    via
FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

Investec Bank
plc
+44 20 7597 5970

Patrick Robb / Nick Prowting / Arnav Kapoor

FTI Consulting
LLP
+44 20 3727 1000

Dwight Burden / Kwaku Aning

About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).

Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.

Digital Services

Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.

Workday Services

We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.

Workday Products

We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.

Our people

Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.

Find out more

You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUOONRVSUAAAA



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Kainos

See all news