REG - Kainos Group plc - Transaction in Own Shares
17/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251117:nRSQ6677Ha&default-theme=true
RNS Number : 6677H Kainos Group plc 17 November 2025
17(th) November 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 14(th) November 2025
Number of ordinary shares purchased: 27,113
Lowest price per share (pence): 955.00
Highest price per share (pence): 970.50
Weighted average price per day (pence): 962.3566
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 962.3566 27,113 955.00 970.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
14 November 2025 08:02:48 86 962.50 XLON 00361265200TRLO1
14 November 2025 08:03:54 85 963.00 XLON 00361266091TRLO1
14 November 2025 08:04:57 68 962.00 XLON 00361267001TRLO1
14 November 2025 08:06:56 86 961.00 XLON 00361268725TRLO1
14 November 2025 08:06:59 87 959.50 XLON 00361268762TRLO1
14 November 2025 08:11:37 82 961.50 XLON 00361273081TRLO1
14 November 2025 08:11:47 43 960.00 XLON 00361273199TRLO1
14 November 2025 08:11:47 16 960.00 XLON 00361273200TRLO1
14 November 2025 08:17:07 86 957.00 XLON 00361277670TRLO1
14 November 2025 08:30:26 87 967.00 XLON 00361287451TRLO1
14 November 2025 08:34:34 82 965.50 XLON 00361290323TRLO1
14 November 2025 08:37:31 80 966.50 XLON 00361292173TRLO1
14 November 2025 08:38:27 81 966.50 XLON 00361292690TRLO1
14 November 2025 08:38:40 3 966.50 XLON 00361292852TRLO1
14 November 2025 08:39:56 124 966.50 XLON 00361293663TRLO1
14 November 2025 08:41:21 85 966.50 XLON 00361294591TRLO1
14 November 2025 08:42:36 84 967.00 XLON 00361295812TRLO1
14 November 2025 08:44:24 150 968.50 XLON 00361297259TRLO1
14 November 2025 08:48:59 85 968.00 XLON 00361301692TRLO1
14 November 2025 08:59:10 1 968.50 XLON 00361311906TRLO1
14 November 2025 09:00:33 165 968.50 XLON 00361313292TRLO1
14 November 2025 09:00:33 161 968.00 XLON 00361313293TRLO1
14 November 2025 09:01:00 174 967.00 XLON 00361313652TRLO1
14 November 2025 09:01:30 159 966.00 XLON 00361314060TRLO1
14 November 2025 09:06:42 87 965.50 XLON 00361319256TRLO1
14 November 2025 09:11:15 81 966.50 XLON 00361324004TRLO1
14 November 2025 09:16:46 80 970.50 XLON 00361329502TRLO1
14 November 2025 09:22:34 81 970.00 XLON 00361335200TRLO1
14 November 2025 09:22:35 20 970.00 XLON 00361335206TRLO1
14 November 2025 09:22:36 86 969.50 XLON 00361335240TRLO1
14 November 2025 09:23:02 1 969.50 XLON 00361335701TRLO1
14 November 2025 09:23:30 82 968.50 XLON 00361336330TRLO1
14 November 2025 09:23:56 138 968.50 XLON 00361336866TRLO1
14 November 2025 09:23:56 20 968.50 XLON 00361336867TRLO1
14 November 2025 09:23:57 5 968.50 XLON 00361336904TRLO1
14 November 2025 09:31:49 1 969.50 XLON 00361346949TRLO1
14 November 2025 09:31:50 81 969.00 XLON 00361346971TRLO1
14 November 2025 09:37:14 83 968.50 XLON 00361357495TRLO1
14 November 2025 09:37:14 42 968.50 XLON 00361357496TRLO1
14 November 2025 09:37:14 119 968.50 XLON 00361357497TRLO1
14 November 2025 09:46:15 85 967.00 XLON 00361372984TRLO1
14 November 2025 10:01:03 87 967.00 XLON 00361396874TRLO1
14 November 2025 10:04:05 80 966.00 XLON 00361396993TRLO1
14 November 2025 10:04:15 200 966.00 XLON 00361397002TRLO1
14 November 2025 10:04:23 60 966.00 XLON 00361397007TRLO1
14 November 2025 10:04:27 85 965.00 XLON 00361397009TRLO1
14 November 2025 10:04:34 40 965.00 XLON 00361397010TRLO1
14 November 2025 10:04:34 13 965.00 XLON 00361397011TRLO1
14 November 2025 10:04:44 42 965.00 XLON 00361397017TRLO1
14 November 2025 10:04:44 2 965.00 XLON 00361397018TRLO1
14 November 2025 10:04:49 78 963.50 XLON 00361397022TRLO1
14 November 2025 10:05:33 5 963.50 XLON 00361397058TRLO1
14 November 2025 10:09:36 29 965.50 XLON 00361397261TRLO1
14 November 2025 10:09:36 137 965.50 XLON 00361397262TRLO1
14 November 2025 10:09:36 162 965.50 XLON 00361397263TRLO1
14 November 2025 10:09:44 5 965.00 XLON 00361397266TRLO1
14 November 2025 10:09:44 83 965.50 XLON 00361397267TRLO1
14 November 2025 10:10:09 83 964.50 XLON 00361397288TRLO1
14 November 2025 10:12:12 82 963.50 XLON 00361397414TRLO1
14 November 2025 10:12:12 85 963.50 XLON 00361397415TRLO1
14 November 2025 10:18:17 300 963.50 XLON 00361397588TRLO1
14 November 2025 10:18:17 8 963.50 XLON 00361397589TRLO1
14 November 2025 10:18:17 119 963.50 XLON 00361397590TRLO1
14 November 2025 10:18:17 48 963.50 XLON 00361397591TRLO1
14 November 2025 10:21:31 86 963.50 XLON 00361397765TRLO1
14 November 2025 10:33:48 47 962.50 XLON 00361398307TRLO1
14 November 2025 10:33:48 33 962.50 XLON 00361398308TRLO1
14 November 2025 10:35:28 1 962.50 XLON 00361398406TRLO1
14 November 2025 10:37:47 19 962.50 XLON 00361398486TRLO1
14 November 2025 10:39:05 19 963.00 XLON 00361398508TRLO1
14 November 2025 10:40:47 87 962.50 XLON 00361398563TRLO1
14 November 2025 10:40:47 6 963.00 XLON 00361398564TRLO1
14 November 2025 10:40:47 10 963.00 XLON 00361398565TRLO1
14 November 2025 10:40:47 25 963.00 XLON 00361398566TRLO1
14 November 2025 10:43:48 87 962.50 XLON 00361398684TRLO1
14 November 2025 10:45:40 80 962.50 XLON 00361398753TRLO1
14 November 2025 10:45:40 83 962.00 XLON 00361398756TRLO1
14 November 2025 10:45:40 165 962.00 XLON 00361398757TRLO1
14 November 2025 10:45:40 83 962.00 XLON 00361398758TRLO1
14 November 2025 10:45:40 85 961.50 XLON 00361398759TRLO1
14 November 2025 10:45:40 73 961.50 XLON 00361398760TRLO1
14 November 2025 10:45:40 119 961.50 XLON 00361398761TRLO1
14 November 2025 10:46:50 18 961.50 XLON 00361398783TRLO1
14 November 2025 10:46:50 38 960.50 XLON 00361398784TRLO1
14 November 2025 10:46:50 47 960.50 XLON 00361398785TRLO1
14 November 2025 10:47:37 81 959.50 XLON 00361398806TRLO1
14 November 2025 10:48:15 81 959.50 XLON 00361398993TRLO1
14 November 2025 10:48:15 84 959.50 XLON 00361398994TRLO1
14 November 2025 10:48:54 110 959.50 XLON 00361399169TRLO1
14 November 2025 10:48:54 36 959.50 XLON 00361399170TRLO1
14 November 2025 10:48:54 119 959.50 XLON 00361399171TRLO1
14 November 2025 10:48:54 11 959.50 XLON 00361399172TRLO1
14 November 2025 10:53:29 86 958.50 XLON 00361399402TRLO1
14 November 2025 10:53:29 15 959.00 XLON 00361399403TRLO1
14 November 2025 10:53:32 86 958.50 XLON 00361399407TRLO1
14 November 2025 10:54:26 84 958.00 XLON 00361399433TRLO1
14 November 2025 10:58:55 87 957.00 XLON 00361399708TRLO1
14 November 2025 10:58:55 37 957.00 XLON 00361399709TRLO1
14 November 2025 10:58:55 120 957.00 XLON 00361399710TRLO1
14 November 2025 10:58:55 11 957.00 XLON 00361399711TRLO1
14 November 2025 10:58:56 58 956.50 XLON 00361399714TRLO1
14 November 2025 10:58:56 28 956.50 XLON 00361399715TRLO1
14 November 2025 11:05:25 63 959.00 XLON 00361400041TRLO1
14 November 2025 11:05:26 2 959.00 XLON 00361400043TRLO1
14 November 2025 11:10:14 87 959.50 XLON 00361400231TRLO1
14 November 2025 11:10:14 26 959.50 XLON 00361400232TRLO1
14 November 2025 11:10:14 119 959.50 XLON 00361400233TRLO1
14 November 2025 11:10:41 1 959.50 XLON 00361400251TRLO1
14 November 2025 11:10:44 19 960.00 XLON 00361400254TRLO1
14 November 2025 11:11:01 16 960.00 XLON 00361400264TRLO1
14 November 2025 11:11:36 15 960.00 XLON 00361400280TRLO1
14 November 2025 11:12:17 100 960.00 XLON 00361400308TRLO1
14 November 2025 11:12:17 23 960.00 XLON 00361400309TRLO1
14 November 2025 11:12:28 8 960.00 XLON 00361400325TRLO1
14 November 2025 11:12:28 23 960.00 XLON 00361400326TRLO1
14 November 2025 11:12:49 86 959.50 XLON 00361400465TRLO1
14 November 2025 11:12:49 307 959.50 XLON 00361400466TRLO1
14 November 2025 11:12:49 20 959.50 XLON 00361400467TRLO1
14 November 2025 11:12:50 5 959.50 XLON 00361400471TRLO1
14 November 2025 11:16:36 86 959.00 XLON 00361400939TRLO1
14 November 2025 11:31:10 87 960.00 XLON 00361401471TRLO1
14 November 2025 11:31:10 86 960.00 XLON 00361401472TRLO1
14 November 2025 11:32:08 14 960.50 XLON 00361401530TRLO1
14 November 2025 11:34:09 7 961.00 XLON 00361401610TRLO1
14 November 2025 11:34:09 65 961.00 XLON 00361401611TRLO1
14 November 2025 11:34:09 16 961.00 XLON 00361401612TRLO1
14 November 2025 11:34:09 78 961.00 XLON 00361401613TRLO1
14 November 2025 11:34:09 88 961.00 XLON 00361401614TRLO1
14 November 2025 11:35:14 73 960.50 XLON 00361401679TRLO1
14 November 2025 11:36:01 14 960.50 XLON 00361401717TRLO1
14 November 2025 11:36:01 73 960.50 XLON 00361401718TRLO1
14 November 2025 11:40:24 80 959.00 XLON 00361401916TRLO1
14 November 2025 11:40:24 29 959.00 XLON 00361401917TRLO1
14 November 2025 11:46:43 87 959.50 XLON 00361402445TRLO1
14 November 2025 12:02:05 85 960.50 XLON 00361403665TRLO1
14 November 2025 12:02:05 83 960.00 XLON 00361403666TRLO1
14 November 2025 12:02:10 83 959.50 XLON 00361403677TRLO1
14 November 2025 12:02:11 81 959.50 XLON 00361403682TRLO1
14 November 2025 12:02:11 81 959.50 XLON 00361403684TRLO1
14 November 2025 12:02:11 81 959.50 XLON 00361403685TRLO1
14 November 2025 12:02:11 100 959.50 XLON 00361403686TRLO1
14 November 2025 12:10:06 163 959.00 XLON 00361404090TRLO1
14 November 2025 12:10:06 167 958.00 XLON 00361404091TRLO1
14 November 2025 12:10:21 159 957.50 XLON 00361404118TRLO1
14 November 2025 12:10:21 9 957.50 XLON 00361404119TRLO1
14 November 2025 12:10:21 152 957.50 XLON 00361404120TRLO1
14 November 2025 12:11:26 20 957.00 XLON 00361404187TRLO1
14 November 2025 12:11:27 81 957.50 XLON 00361404188TRLO1
14 November 2025 12:12:56 38 957.00 XLON 00361404226TRLO1
14 November 2025 12:13:41 85 955.50 XLON 00361404287TRLO1
14 November 2025 12:14:32 86 956.00 XLON 00361404359TRLO1
14 November 2025 12:14:39 4 958.50 XLON 00361404365TRLO1
14 November 2025 12:14:39 446 958.50 XLON 00361404366TRLO1
14 November 2025 12:15:15 86 958.00 XLON 00361404408TRLO1
14 November 2025 12:15:15 9 959.00 XLON 00361404409TRLO1
14 November 2025 12:15:16 27 958.50 XLON 00361404412TRLO1
14 November 2025 12:15:16 57 958.50 XLON 00361404413TRLO1
14 November 2025 12:15:17 81 958.00 XLON 00361404414TRLO1
14 November 2025 12:15:18 85 957.50 XLON 00361404415TRLO1
14 November 2025 12:15:18 85 957.50 XLON 00361404416TRLO1
14 November 2025 12:15:25 86 955.50 XLON 00361404422TRLO1
14 November 2025 12:15:32 120 955.00 XLON 00361404425TRLO1
14 November 2025 12:15:32 120 955.50 XLON 00361404426TRLO1
14 November 2025 12:15:42 82 956.50 XLON 00361404449TRLO1
14 November 2025 12:15:42 82 957.00 XLON 00361404450TRLO1
14 November 2025 12:15:42 87 957.00 XLON 00361404451TRLO1
14 November 2025 12:16:21 59 957.00 XLON 00361404491TRLO1
14 November 2025 12:16:21 121 957.00 XLON 00361404492TRLO1
14 November 2025 12:16:27 45 956.00 XLON 00361404501TRLO1
14 November 2025 12:16:27 6 956.00 XLON 00361404502TRLO1
14 November 2025 12:16:27 36 956.00 XLON 00361404503TRLO1
14 November 2025 12:16:27 45 956.00 XLON 00361404504TRLO1
14 November 2025 12:17:36 85 956.00 XLON 00361404545TRLO1
14 November 2025 12:18:29 81 955.50 XLON 00361404623TRLO1
14 November 2025 12:20:10 82 955.00 XLON 00361404719TRLO1
14 November 2025 12:26:05 32 955.00 XLON 00361405088TRLO1
14 November 2025 12:26:33 2 956.00 XLON 00361405133TRLO1
14 November 2025 12:32:40 81 956.50 XLON 00361405545TRLO1
14 November 2025 12:43:01 12 957.00 XLON 00361405954TRLO1
14 November 2025 12:43:38 87 957.00 XLON 00361405989TRLO1
14 November 2025 12:50:26 75 957.50 XLON 00361406305TRLO1
14 November 2025 12:52:54 8 957.50 XLON 00361406379TRLO1
14 November 2025 12:52:54 40 957.50 XLON 00361406380TRLO1
14 November 2025 12:59:52 46 961.00 XLON 00361406662TRLO1
14 November 2025 13:00:00 87 960.50 XLON 00361406676TRLO1
14 November 2025 13:01:28 85 960.00 XLON 00361406767TRLO1
14 November 2025 13:02:02 86 959.00 XLON 00361406854TRLO1
14 November 2025 13:02:33 30 960.00 XLON 00361406879TRLO1
14 November 2025 13:04:09 26 961.00 XLON 00361406977TRLO1
14 November 2025 13:05:30 81 962.50 XLON 00361407024TRLO1
14 November 2025 13:05:32 1 962.50 XLON 00361407028TRLO1
14 November 2025 13:05:32 16 962.50 XLON 00361407029TRLO1
14 November 2025 13:06:20 17 962.50 XLON 00361407048TRLO1
14 November 2025 13:06:20 63 962.50 XLON 00361407049TRLO1
14 November 2025 13:12:23 12 963.00 XLON 00361407528TRLO1
14 November 2025 13:12:48 83 962.50 XLON 00361407534TRLO1
14 November 2025 13:14:58 87 963.50 XLON 00361407612TRLO1
14 November 2025 13:15:29 82 962.50 XLON 00361407632TRLO1
14 November 2025 13:15:29 87 962.00 XLON 00361407633TRLO1
14 November 2025 13:15:29 95 962.00 XLON 00361407634TRLO1
14 November 2025 13:15:29 50 962.00 XLON 00361407635TRLO1
14 November 2025 13:15:29 120 962.00 XLON 00361407636TRLO1
14 November 2025 13:20:46 174 962.50 XLON 00361407768TRLO1
14 November 2025 13:33:55 247 963.00 XLON 00361408130TRLO1
14 November 2025 13:36:01 255 962.50 XLON 00361408231TRLO1
14 November 2025 13:36:04 245 962.50 XLON 00361408235TRLO1
14 November 2025 13:36:14 256 962.50 XLON 00361408243TRLO1
14 November 2025 13:36:48 8 962.50 XLON 00361408276TRLO1
14 November 2025 13:36:48 120 962.50 XLON 00361408277TRLO1
14 November 2025 13:43:23 7 962.50 XLON 00361408647TRLO1
14 November 2025 13:43:58 3 962.50 XLON 00361408683TRLO1
14 November 2025 13:48:19 259 963.00 XLON 00361408915TRLO1
14 November 2025 13:51:40 246 962.00 XLON 00361409114TRLO1
14 November 2025 13:51:40 42 962.00 XLON 00361409115TRLO1
14 November 2025 13:51:40 120 962.00 XLON 00361409116TRLO1
14 November 2025 13:51:40 84 962.00 XLON 00361409117TRLO1
14 November 2025 13:51:41 4 962.00 XLON 00361409121TRLO1
14 November 2025 13:51:53 248 961.00 XLON 00361409144TRLO1
14 November 2025 13:51:54 29 960.50 XLON 00361409145TRLO1
14 November 2025 13:51:54 120 960.50 XLON 00361409146TRLO1
14 November 2025 13:51:57 5 960.50 XLON 00361409147TRLO1
14 November 2025 13:52:01 5 960.50 XLON 00361409149TRLO1
14 November 2025 13:52:06 7 960.50 XLON 00361409154TRLO1
14 November 2025 13:52:52 169 960.00 XLON 00361409201TRLO1
14 November 2025 13:52:52 48 960.00 XLON 00361409202TRLO1
14 November 2025 13:52:52 96 960.00 XLON 00361409203TRLO1
14 November 2025 13:52:52 7 960.00 XLON 00361409204TRLO1
14 November 2025 13:52:52 161 959.50 XLON 00361409211TRLO1
14 November 2025 13:52:55 164 959.50 XLON 00361409212TRLO1
14 November 2025 13:52:55 48 959.50 XLON 00361409213TRLO1
14 November 2025 13:52:55 10 959.50 XLON 00361409214TRLO1
14 November 2025 13:52:55 120 959.50 XLON 00361409215TRLO1
14 November 2025 13:52:55 96 959.50 XLON 00361409216TRLO1
14 November 2025 13:52:55 18 959.50 XLON 00361409217TRLO1
14 November 2025 13:52:55 8 959.50 XLON 00361409218TRLO1
14 November 2025 13:52:55 7 959.50 XLON 00361409219TRLO1
14 November 2025 13:52:55 15 959.50 XLON 00361409220TRLO1
14 November 2025 13:58:30 85 959.00 XLON 00361409396TRLO1
14 November 2025 13:58:30 63 959.00 XLON 00361409397TRLO1
14 November 2025 14:13:52 80 958.50 XLON 00361409969TRLO1
14 November 2025 14:19:14 80 959.00 XLON 00361410226TRLO1
14 November 2025 14:19:14 80 959.00 XLON 00361410227TRLO1
14 November 2025 14:24:58 14 960.00 XLON 00361410541TRLO1
14 November 2025 14:25:05 81 959.50 XLON 00361410550TRLO1
14 November 2025 14:30:07 144 960.00 XLON 00361410913TRLO1
14 November 2025 14:30:08 171 959.50 XLON 00361410914TRLO1
14 November 2025 14:30:08 25 960.00 XLON 00361410915TRLO1
14 November 2025 14:30:08 10 960.00 XLON 00361410916TRLO1
14 November 2025 14:30:14 14 960.00 XLON 00361410963TRLO1
14 November 2025 14:30:33 40 960.00 XLON 00361411003TRLO1
14 November 2025 14:31:27 30 960.00 XLON 00361411050TRLO1
14 November 2025 14:31:27 1 960.00 XLON 00361411051TRLO1
14 November 2025 14:32:21 30 960.00 XLON 00361411111TRLO1
14 November 2025 14:32:21 12 960.00 XLON 00361411112TRLO1
14 November 2025 14:33:28 81 959.50 XLON 00361411168TRLO1
14 November 2025 14:37:10 159 963.00 XLON 00361411373TRLO1
14 November 2025 14:39:25 179 963.00 XLON 00361411488TRLO1
14 November 2025 14:39:25 143 963.00 XLON 00361411489TRLO1
14 November 2025 14:41:20 14 963.00 XLON 00361411596TRLO1
14 November 2025 14:41:20 36 963.00 XLON 00361411597TRLO1
14 November 2025 14:41:20 48 963.00 XLON 00361411598TRLO1
14 November 2025 14:41:20 14 963.00 XLON 00361411599TRLO1
14 November 2025 14:41:24 248 962.50 XLON 00361411611TRLO1
14 November 2025 14:45:27 5 965.50 XLON 00361411842TRLO1
14 November 2025 14:45:38 8 965.50 XLON 00361411857TRLO1
14 November 2025 14:45:44 75 965.00 XLON 00361411867TRLO1
14 November 2025 14:45:44 20 965.00 XLON 00361411868TRLO1
14 November 2025 14:46:14 32 965.00 XLON 00361411916TRLO1
14 November 2025 14:46:26 75 965.00 XLON 00361411951TRLO1
14 November 2025 14:46:26 44 965.00 XLON 00361411952TRLO1
14 November 2025 14:46:26 19 965.00 XLON 00361411953TRLO1
14 November 2025 14:46:26 120 965.00 XLON 00361411954TRLO1
14 November 2025 14:46:26 44 965.00 XLON 00361411955TRLO1
14 November 2025 14:46:26 39 965.00 XLON 00361411956TRLO1
14 November 2025 14:46:26 19 965.00 XLON 00361411957TRLO1
14 November 2025 14:46:26 75 965.00 XLON 00361411958TRLO1
14 November 2025 14:48:21 50 965.50 XLON 00361412128TRLO1
14 November 2025 14:48:21 28 965.50 XLON 00361412129TRLO1
14 November 2025 14:48:21 27 965.50 XLON 00361412130TRLO1
14 November 2025 14:48:21 11 965.50 XLON 00361412131TRLO1
14 November 2025 14:48:21 31 965.50 XLON 00361412132TRLO1
14 November 2025 14:48:21 13 965.50 XLON 00361412133TRLO1
14 November 2025 14:48:21 31 965.50 XLON 00361412134TRLO1
14 November 2025 14:48:21 12 965.50 XLON 00361412135TRLO1
14 November 2025 14:48:21 31 965.50 XLON 00361412136TRLO1
14 November 2025 14:48:21 31 965.50 XLON 00361412137TRLO1
14 November 2025 14:48:53 81 965.50 XLON 00361412208TRLO1
14 November 2025 14:50:02 81 964.50 XLON 00361412310TRLO1
14 November 2025 14:50:02 82 964.50 XLON 00361412311TRLO1
14 November 2025 14:50:04 164 964.00 XLON 00361412320TRLO1
14 November 2025 14:52:45 61 965.00 XLON 00361412542TRLO1
14 November 2025 14:52:45 23 965.00 XLON 00361412543TRLO1
14 November 2025 14:52:45 13 965.00 XLON 00361412544TRLO1
14 November 2025 14:52:45 29 965.00 XLON 00361412545TRLO1
14 November 2025 14:52:45 100 965.00 XLON 00361412546TRLO1
14 November 2025 14:52:58 162 964.50 XLON 00361412554TRLO1
14 November 2025 14:52:59 69 964.50 XLON 00361412556TRLO1
14 November 2025 14:52:59 20 964.50 XLON 00361412557TRLO1
14 November 2025 14:53:03 173 964.00 XLON 00361412558TRLO1
14 November 2025 14:53:15 227 964.00 XLON 00361412572TRLO1
14 November 2025 14:53:15 103 963.50 XLON 00361412577TRLO1
14 November 2025 14:56:17 100 965.00 XLON 00361412808TRLO1
14 November 2025 14:56:17 18 965.00 XLON 00361412809TRLO1
14 November 2025 14:56:17 18 965.00 XLON 00361412810TRLO1
14 November 2025 14:56:17 18 965.00 XLON 00361412811TRLO1
14 November 2025 14:56:17 100 965.00 XLON 00361412812TRLO1
14 November 2025 14:56:19 14 965.00 XLON 00361412814TRLO1
14 November 2025 14:56:27 18 965.00 XLON 00361412818TRLO1
14 November 2025 14:56:29 17 965.00 XLON 00361412822TRLO1
14 November 2025 14:56:57 171 964.50 XLON 00361412856TRLO1
14 November 2025 14:58:56 85 965.50 XLON 00361412965TRLO1
14 November 2025 14:58:56 3 966.00 XLON 00361412966TRLO1
14 November 2025 14:58:56 84 965.50 XLON 00361412967TRLO1
14 November 2025 14:59:10 86 965.00 XLON 00361412980TRLO1
14 November 2025 14:59:18 55 965.00 XLON 00361412989TRLO1
14 November 2025 14:59:18 27 965.00 XLON 00361412990TRLO1
14 November 2025 14:59:18 55 965.00 XLON 00361412991TRLO1
14 November 2025 14:59:43 11 965.50 XLON 00361413012TRLO1
14 November 2025 14:59:44 12 965.50 XLON 00361413016TRLO1
14 November 2025 14:59:44 74 965.50 XLON 00361413017TRLO1
14 November 2025 14:59:51 83 965.00 XLON 00361413018TRLO1
14 November 2025 15:13:00 84 967.00 XLON 00361414236TRLO1
14 November 2025 15:13:00 84 967.00 XLON 00361414237TRLO1
14 November 2025 15:13:00 84 967.00 XLON 00361414238TRLO1
14 November 2025 15:13:35 164 965.50 XLON 00361414302TRLO1
14 November 2025 15:13:35 94 965.50 XLON 00361414303TRLO1
14 November 2025 15:16:36 242 965.00 XLON 00361414428TRLO1
14 November 2025 15:16:36 80 965.00 XLON 00361414429TRLO1
14 November 2025 15:16:36 81 965.00 XLON 00361414430TRLO1
14 November 2025 15:16:57 413 965.00 XLON 00361414455TRLO1
14 November 2025 15:16:58 332 964.50 XLON 00361414458TRLO1
14 November 2025 15:17:55 91 964.00 XLON 00361414502TRLO1
14 November 2025 15:21:41 54 963.50 XLON 00361414676TRLO1
14 November 2025 15:22:41 16 963.50 XLON 00361414714TRLO1
14 November 2025 15:22:41 20 963.50 XLON 00361414715TRLO1
14 November 2025 15:22:41 47 963.50 XLON 00361414716TRLO1
14 November 2025 15:23:23 1 962.50 XLON 00361414746TRLO1
14 November 2025 15:23:23 165 962.50 XLON 00361414747TRLO1
14 November 2025 15:24:27 71 962.00 XLON 00361414816TRLO1
14 November 2025 15:24:27 103 962.00 XLON 00361414817TRLO1
14 November 2025 15:25:45 80 960.50 XLON 00361414922TRLO1
14 November 2025 15:29:43 80 960.50 XLON 00361415134TRLO1
14 November 2025 15:33:52 82 960.00 XLON 00361415348TRLO1
14 November 2025 15:38:23 85 961.00 XLON 00361415646TRLO1
14 November 2025 15:48:26 260 965.50 XLON 00361416314TRLO1
14 November 2025 15:50:39 174 965.00 XLON 00361416478TRLO1
14 November 2025 15:55:55 166 965.50 XLON 00361416964TRLO1
14 November 2025 15:57:16 85 965.00 XLON 00361417005TRLO1
14 November 2025 15:57:16 86 965.00 XLON 00361417006TRLO1
14 November 2025 16:00:57 36 966.00 XLON 00361417245TRLO1
14 November 2025 16:00:57 46 966.00 XLON 00361417246TRLO1
14 November 2025 16:02:00 86 965.50 XLON 00361417351TRLO1
14 November 2025 16:04:17 84 965.00 XLON 00361417498TRLO1
14 November 2025 16:04:17 84 965.00 XLON 00361417499TRLO1
14 November 2025 16:04:22 172 965.00 XLON 00361417515TRLO1
14 November 2025 16:05:38 33 965.00 XLON 00361417651TRLO1
14 November 2025 16:05:39 129 965.00 XLON 00361417652TRLO1
14 November 2025 16:05:39 33 965.00 XLON 00361417653TRLO1
14 November 2025 16:07:43 95 965.00 XLON 00361417824TRLO1
14 November 2025 16:19:15 86 965.50 XLON 00361418569TRLO1
Ends
For further information, please contact:
Kainos via
FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSSNRVUUAAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Director/PDMR shareholdings
AnnouncementREG - Kainos Group plc - Notification of Major Holdings
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement