REG - Kainos Group plc - Transaction in Own Shares
19/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251119:nRSS0469Ia&default-theme=true
RNS Number : 0469I Kainos Group plc 19 November 2025
19(th) November 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 18(th) November 2025
Number of ordinary shares purchased: 25,788
Lowest price per share (pence): 959.00
Highest price per share (pence): 975.00
Weighted average price per day (pence): 967.8826
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 19(th) May 2025
(the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 967.8826 25,788 959.00 975.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
18 November 2025 08:03:49 81 966.00 XLON 00361726497TRLO1
18 November 2025 08:06:41 81 967.00 XLON 00361727278TRLO1
18 November 2025 08:09:08 262 970.00 XLON 00361728153TRLO1
18 November 2025 08:10:00 82 968.00 XLON 00361728432TRLO1
18 November 2025 08:10:08 80 967.50 XLON 00361728511TRLO1
18 November 2025 08:10:08 83 967.50 XLON 00361728512TRLO1
18 November 2025 08:10:10 83 967.50 XLON 00361728543TRLO1
18 November 2025 08:10:49 86 966.00 XLON 00361729157TRLO1
18 November 2025 08:10:52 79 966.50 XLON 00361729180TRLO1
18 November 2025 08:11:08 84 965.50 XLON 00361729383TRLO1
18 November 2025 08:29:00 84 970.50 XLON 00361736361TRLO1
18 November 2025 08:29:10 82 970.50 XLON 00361736445TRLO1
18 November 2025 08:29:10 80 970.00 XLON 00361736446TRLO1
18 November 2025 08:36:36 84 973.50 XLON 00361739553TRLO1
18 November 2025 08:48:26 84 973.00 XLON 00361745265TRLO1
18 November 2025 08:49:47 80 972.00 XLON 00361746105TRLO1
18 November 2025 09:08:55 81 971.50 XLON 00361758083TRLO1
18 November 2025 09:10:31 88 972.50 XLON 00361758879TRLO1
18 November 2025 09:10:31 121 972.50 XLON 00361758880TRLO1
18 November 2025 09:11:41 14 973.00 XLON 00361759434TRLO1
18 November 2025 09:11:41 71 973.00 XLON 00361759435TRLO1
18 November 2025 09:11:49 86 972.00 XLON 00361759480TRLO1
18 November 2025 09:20:34 87 970.50 XLON 00361765661TRLO1
18 November 2025 09:20:34 71 970.50 XLON 00361765662TRLO1
18 November 2025 09:20:47 19 970.50 XLON 00361765853TRLO1
18 November 2025 09:24:48 91 971.00 XLON 00361768321TRLO1
18 November 2025 09:24:48 91 971.00 XLON 00361768322TRLO1
18 November 2025 09:24:48 170 970.50 XLON 00361768323TRLO1
18 November 2025 09:24:48 91 971.00 XLON 00361768324TRLO1
18 November 2025 09:24:48 27 971.00 XLON 00361768325TRLO1
18 November 2025 09:24:48 51 971.00 XLON 00361768326TRLO1
18 November 2025 09:24:48 162 970.50 XLON 00361768327TRLO1
18 November 2025 09:26:05 90 970.50 XLON 00361768966TRLO1
18 November 2025 09:27:15 81 970.00 XLON 00361769573TRLO1
18 November 2025 09:27:15 83 970.00 XLON 00361769574TRLO1
18 November 2025 09:27:17 83 970.00 XLON 00361769584TRLO1
18 November 2025 09:32:47 84 970.00 XLON 00361776587TRLO1
18 November 2025 09:32:47 84 970.00 XLON 00361776588TRLO1
18 November 2025 09:32:47 82 970.00 XLON 00361776589TRLO1
18 November 2025 09:38:46 84 971.00 XLON 00361787491TRLO1
18 November 2025 09:42:33 82 970.50 XLON 00361794472TRLO1
18 November 2025 09:42:33 47 970.50 XLON 00361794473TRLO1
18 November 2025 10:07:14 159 971.00 XLON 00361817642TRLO1
18 November 2025 10:08:13 170 970.50 XLON 00361817672TRLO1
18 November 2025 10:11:09 161 970.00 XLON 00361817757TRLO1
18 November 2025 10:11:09 13 971.00 XLON 00361817758TRLO1
18 November 2025 10:15:10 54 970.50 XLON 00361817925TRLO1
18 November 2025 10:15:10 11 970.50 XLON 00361817926TRLO1
18 November 2025 10:15:10 99 970.50 XLON 00361817927TRLO1
18 November 2025 10:15:10 82 970.50 XLON 00361817928TRLO1
18 November 2025 10:16:13 249 970.00 XLON 00361817988TRLO1
18 November 2025 10:16:14 245 970.00 XLON 00361817998TRLO1
18 November 2025 10:16:15 239 970.00 XLON 00361818003TRLO1
18 November 2025 10:16:15 244 970.00 XLON 00361818009TRLO1
18 November 2025 10:16:17 248 970.00 XLON 00361818019TRLO1
18 November 2025 10:16:17 268 970.00 XLON 00361818020TRLO1
18 November 2025 10:16:53 239 970.00 XLON 00361818053TRLO1
18 November 2025 10:18:45 255 970.00 XLON 00361818119TRLO1
18 November 2025 10:19:27 8 970.00 XLON 00361818150TRLO1
18 November 2025 10:19:27 233 970.00 XLON 00361818151TRLO1
18 November 2025 10:19:31 243 969.00 XLON 00361818157TRLO1
18 November 2025 10:19:31 88 968.00 XLON 00361818159TRLO1
18 November 2025 10:27:45 166 969.50 XLON 00361818690TRLO1
18 November 2025 10:39:45 85 970.50 XLON 00361819606TRLO1
18 November 2025 10:42:05 83 970.00 XLON 00361819724TRLO1
18 November 2025 10:53:38 170 972.00 XLON 00361820289TRLO1
18 November 2025 10:57:07 152 972.50 XLON 00361820449TRLO1
18 November 2025 10:59:56 75 972.50 XLON 00361820545TRLO1
18 November 2025 11:06:10 162 973.50 XLON 00361820731TRLO1
18 November 2025 11:14:12 8 972.50 XLON 00361821168TRLO1
18 November 2025 11:14:12 154 972.50 XLON 00361821169TRLO1
18 November 2025 11:14:20 171 971.50 XLON 00361821181TRLO1
18 November 2025 11:23:19 12 974.00 XLON 00361821692TRLO1
18 November 2025 11:23:19 150 974.00 XLON 00361821693TRLO1
18 November 2025 11:40:30 85 975.00 XLON 00361822538TRLO1
18 November 2025 11:50:45 249 975.00 XLON 00361822957TRLO1
18 November 2025 11:54:19 159 974.50 XLON 00361823066TRLO1
18 November 2025 11:55:00 42 974.00 XLON 00361823137TRLO1
18 November 2025 11:57:18 55 974.00 XLON 00361823257TRLO1
18 November 2025 12:02:04 242 974.50 XLON 00361823514TRLO1
18 November 2025 12:03:08 242 974.00 XLON 00361823547TRLO1
18 November 2025 12:03:08 390 974.00 XLON 00361823548TRLO1
18 November 2025 12:03:08 75 974.00 XLON 00361823549TRLO1
18 November 2025 12:03:08 122 974.00 XLON 00361823550TRLO1
18 November 2025 12:05:36 68 973.00 XLON 00361823732TRLO1
18 November 2025 12:05:36 13 973.00 XLON 00361823733TRLO1
18 November 2025 12:08:54 159 972.50 XLON 00361823918TRLO1
18 November 2025 12:08:59 169 971.50 XLON 00361823925TRLO1
18 November 2025 12:09:04 158 971.00 XLON 00361823926TRLO1
18 November 2025 12:09:10 159 970.50 XLON 00361823933TRLO1
18 November 2025 12:22:13 245 971.50 XLON 00361824501TRLO1
18 November 2025 12:22:26 217 971.50 XLON 00361824515TRLO1
18 November 2025 12:23:28 164 971.00 XLON 00361824562TRLO1
18 November 2025 12:25:50 114 971.00 XLON 00361824588TRLO1
18 November 2025 12:25:50 196 971.00 XLON 00361824589TRLO1
18 November 2025 12:30:01 99 971.00 XLON 00361824678TRLO1
18 November 2025 12:30:01 122 971.00 XLON 00361824679TRLO1
18 November 2025 12:30:01 170 970.50 XLON 00361824680TRLO1
18 November 2025 12:45:11 81 970.00 XLON 00361825095TRLO1
18 November 2025 12:45:11 80 970.00 XLON 00361825096TRLO1
18 November 2025 12:45:11 80 970.00 XLON 00361825097TRLO1
18 November 2025 12:45:11 80 970.00 XLON 00361825098TRLO1
18 November 2025 12:45:11 99 969.50 XLON 00361825099TRLO1
18 November 2025 12:45:11 50 969.50 XLON 00361825100TRLO1
18 November 2025 12:45:11 99 970.00 XLON 00361825101TRLO1
18 November 2025 12:45:11 122 970.00 XLON 00361825102TRLO1
18 November 2025 12:45:40 186 970.50 XLON 00361825118TRLO1
18 November 2025 12:45:40 217 970.50 XLON 00361825119TRLO1
18 November 2025 12:45:40 122 970.50 XLON 00361825120TRLO1
18 November 2025 12:45:41 122 970.50 XLON 00361825121TRLO1
18 November 2025 12:45:44 258 970.00 XLON 00361825128TRLO1
18 November 2025 12:45:46 250 970.00 XLON 00361825131TRLO1
18 November 2025 12:45:46 240 970.00 XLON 00361825135TRLO1
18 November 2025 12:45:47 249 970.00 XLON 00361825138TRLO1
18 November 2025 12:47:16 243 970.00 XLON 00361825192TRLO1
18 November 2025 12:47:25 135 970.00 XLON 00361825202TRLO1
18 November 2025 12:47:25 121 970.00 XLON 00361825203TRLO1
18 November 2025 12:48:56 255 970.00 XLON 00361825266TRLO1
18 November 2025 12:49:06 251 970.00 XLON 00361825278TRLO1
18 November 2025 12:49:07 249 970.00 XLON 00361825284TRLO1
18 November 2025 12:50:07 257 970.00 XLON 00361825332TRLO1
18 November 2025 12:55:44 63 969.00 XLON 00361825505TRLO1
18 November 2025 12:56:39 63 968.50 XLON 00361825529TRLO1
18 November 2025 12:56:39 5 968.50 XLON 00361825530TRLO1
18 November 2025 12:57:56 208 968.50 XLON 00361825566TRLO1
18 November 2025 12:57:56 49 968.50 XLON 00361825567TRLO1
18 November 2025 12:57:56 68 968.50 XLON 00361825568TRLO1
18 November 2025 12:58:10 41 967.50 XLON 00361825580TRLO1
18 November 2025 12:59:00 41 967.00 XLON 00361825628TRLO1
18 November 2025 12:59:00 129 967.00 XLON 00361825629TRLO1
18 November 2025 12:59:00 81 965.50 XLON 00361825630TRLO1
18 November 2025 13:00:39 82 964.50 XLON 00361825676TRLO1
18 November 2025 13:05:13 158 967.50 XLON 00361826122TRLO1
18 November 2025 13:10:34 83 968.00 XLON 00361826273TRLO1
18 November 2025 13:10:48 85 967.00 XLON 00361826281TRLO1
18 November 2025 13:10:50 85 966.00 XLON 00361826282TRLO1
18 November 2025 13:12:17 86 965.50 XLON 00361826327TRLO1
18 November 2025 13:12:17 84 965.00 XLON 00361826328TRLO1
18 November 2025 13:30:51 19 965.50 XLON 00361827072TRLO1
18 November 2025 13:32:04 143 965.50 XLON 00361827116TRLO1
18 November 2025 13:32:04 19 965.50 XLON 00361827117TRLO1
18 November 2025 13:38:57 19 969.00 XLON 00361827383TRLO1
18 November 2025 13:40:24 85 968.50 XLON 00361827445TRLO1
18 November 2025 13:44:10 8 968.00 XLON 00361827581TRLO1
18 November 2025 13:44:10 44 968.00 XLON 00361827582TRLO1
18 November 2025 13:44:10 30 968.00 XLON 00361827583TRLO1
18 November 2025 13:44:34 14 967.50 XLON 00361827591TRLO1
18 November 2025 13:44:39 8 967.50 XLON 00361827594TRLO1
18 November 2025 13:44:42 61 967.50 XLON 00361827595TRLO1
18 November 2025 13:44:42 14 967.50 XLON 00361827596TRLO1
18 November 2025 13:47:59 79 967.00 XLON 00361827673TRLO1
18 November 2025 13:58:25 76 966.50 XLON 00361828117TRLO1
18 November 2025 13:58:26 4 966.50 XLON 00361828122TRLO1
18 November 2025 13:58:26 80 966.50 XLON 00361828123TRLO1
18 November 2025 13:58:26 76 966.50 XLON 00361828124TRLO1
18 November 2025 13:58:26 136 965.00 XLON 00361828129TRLO1
18 November 2025 13:58:26 32 965.00 XLON 00361828130TRLO1
18 November 2025 13:58:28 74 965.00 XLON 00361828133TRLO1
18 November 2025 13:58:28 95 965.00 XLON 00361828134TRLO1
18 November 2025 13:58:28 167 965.00 XLON 00361828135TRLO1
18 November 2025 13:58:55 57 965.00 XLON 00361828168TRLO1
18 November 2025 13:58:55 123 965.00 XLON 00361828169TRLO1
18 November 2025 14:09:42 19 966.00 XLON 00361828719TRLO1
18 November 2025 14:09:42 67 966.00 XLON 00361828720TRLO1
18 November 2025 14:09:42 85 966.00 XLON 00361828721TRLO1
18 November 2025 14:10:13 26 966.00 XLON 00361828737TRLO1
18 November 2025 14:10:13 123 966.00 XLON 00361828738TRLO1
18 November 2025 14:15:22 23 965.50 XLON 00361829172TRLO1
18 November 2025 14:15:22 60 965.50 XLON 00361829173TRLO1
18 November 2025 14:16:22 82 965.00 XLON 00361829322TRLO1
18 November 2025 14:22:19 246 965.00 XLON 00361829685TRLO1
18 November 2025 14:22:19 224 965.00 XLON 00361829691TRLO1
18 November 2025 14:22:58 247 964.00 XLON 00361829743TRLO1
18 November 2025 14:23:03 11 963.50 XLON 00361829746TRLO1
18 November 2025 14:23:03 247 963.50 XLON 00361829747TRLO1
18 November 2025 14:23:56 168 963.00 XLON 00361829813TRLO1
18 November 2025 14:24:17 170 963.50 XLON 00361829904TRLO1
18 November 2025 14:24:17 25 964.00 XLON 00361829905TRLO1
18 November 2025 14:24:17 145 964.00 XLON 00361829906TRLO1
18 November 2025 14:24:39 90 963.00 XLON 00361829946TRLO1
18 November 2025 14:24:45 95 963.00 XLON 00361829955TRLO1
18 November 2025 14:24:51 28 963.00 XLON 00361829969TRLO1
18 November 2025 14:24:51 66 963.00 XLON 00361829970TRLO1
18 November 2025 14:24:57 90 963.00 XLON 00361829992TRLO1
18 November 2025 14:25:03 89 963.00 XLON 00361830007TRLO1
18 November 2025 14:25:09 86 963.00 XLON 00361830017TRLO1
18 November 2025 14:25:15 83 963.00 XLON 00361830035TRLO1
18 November 2025 14:25:25 85 963.00 XLON 00361830045TRLO1
18 November 2025 14:25:28 82 962.00 XLON 00361830047TRLO1
18 November 2025 14:25:28 163 962.00 XLON 00361830048TRLO1
18 November 2025 14:27:21 105 960.50 XLON 00361830369TRLO1
18 November 2025 14:27:21 64 960.50 XLON 00361830370TRLO1
18 November 2025 14:28:06 166 960.50 XLON 00361830559TRLO1
18 November 2025 14:28:13 83 960.50 XLON 00361830588TRLO1
18 November 2025 14:28:14 85 960.00 XLON 00361830590TRLO1
18 November 2025 14:33:34 163 964.00 XLON 00361832958TRLO1
18 November 2025 14:36:34 86 963.00 XLON 00361833965TRLO1
18 November 2025 14:36:34 85 963.00 XLON 00361833966TRLO1
18 November 2025 14:40:01 83 963.00 XLON 00361834489TRLO1
18 November 2025 14:40:01 84 963.00 XLON 00361834490TRLO1
18 November 2025 14:40:02 85 962.50 XLON 00361834491TRLO1
18 November 2025 14:40:32 80 961.50 XLON 00361834544TRLO1
18 November 2025 14:40:32 1 961.50 XLON 00361834545TRLO1
18 November 2025 14:40:32 80 961.50 XLON 00361834546TRLO1
18 November 2025 14:42:23 81 960.50 XLON 00361834800TRLO1
18 November 2025 14:46:16 81 961.00 XLON 00361835354TRLO1
18 November 2025 14:47:14 82 961.00 XLON 00361835496TRLO1
18 November 2025 14:50:31 64 960.50 XLON 00361835816TRLO1
18 November 2025 14:51:53 81 960.50 XLON 00361835905TRLO1
18 November 2025 14:52:32 84 960.00 XLON 00361835982TRLO1
18 November 2025 14:55:35 75 961.00 XLON 00361836174TRLO1
18 November 2025 14:55:35 8 961.00 XLON 00361836175TRLO1
18 November 2025 14:55:35 84 961.00 XLON 00361836176TRLO1
18 November 2025 14:57:42 170 961.00 XLON 00361836336TRLO1
18 November 2025 14:57:42 84 961.00 XLON 00361836337TRLO1
18 November 2025 14:59:11 81 960.00 XLON 00361836403TRLO1
18 November 2025 14:59:11 80 960.00 XLON 00361836404TRLO1
18 November 2025 14:59:14 24 959.50 XLON 00361836413TRLO1
18 November 2025 15:21:28 1,788 959.00 XLON 00361839316TRLO1
Ends
For further information, please contact:
Kainos via
FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWANRVRUAAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Director/PDMR shareholdings
AnnouncementREG - Kainos Group plc - Notification of Major Holdings
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement