REG - Kainos Group plc - Transaction in Own Shares
20/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251120:nRST2445Ia&default-theme=true
RNS Number : 2445I Kainos Group plc 20 November 2025
20(th) November 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 19(th) November 2025
Number of ordinary shares purchased: 23,353
Lowest price per share (pence): 966.00
Highest price per share (pence): 1,000.00
Weighted average price per day (pence): 991.8998
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company in its Interim
Results announcement on 10th November 2025 and took
effect on 19th November 2025 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 991.8998 23,353 966.00 1,000.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
19 November 2025 08:05:21 78 970.00 XLON 00361929996TRLO1
19 November 2025 08:08:21 84 969.00 XLON 00361931339TRLO1
19 November 2025 08:09:56 83 968.50 XLON 00361932280TRLO1
19 November 2025 08:09:57 18 968.00 XLON 00361932283TRLO1
19 November 2025 08:10:07 66 968.00 XLON 00361932322TRLO1
19 November 2025 08:10:07 18 968.00 XLON 00361932323TRLO1
19 November 2025 08:11:32 82 966.00 XLON 00361933017TRLO1
19 November 2025 08:17:06 85 967.50 XLON 00361935760TRLO1
19 November 2025 08:17:47 80 967.00 XLON 00361936176TRLO1
19 November 2025 08:29:35 172 979.00 XLON 00361943371TRLO1
19 November 2025 08:31:00 86 979.00 XLON 00361944096TRLO1
19 November 2025 08:31:06 22 979.00 XLON 00361944116TRLO1
19 November 2025 08:31:06 124 979.00 XLON 00361944117TRLO1
19 November 2025 08:31:16 81 978.00 XLON 00361944195TRLO1
19 November 2025 08:31:39 75 977.50 XLON 00361944385TRLO1
19 November 2025 08:32:41 75 977.00 XLON 00361944823TRLO1
19 November 2025 08:43:53 1 980.50 XLON 00361950608TRLO1
19 November 2025 08:43:53 167 980.50 XLON 00361950609TRLO1
19 November 2025 08:45:07 252 981.00 XLON 00361951511TRLO1
19 November 2025 08:50:47 162 980.50 XLON 00361955532TRLO1
19 November 2025 08:53:40 256 984.00 XLON 00361957521TRLO1
19 November 2025 08:53:41 256 983.50 XLON 00361957526TRLO1
19 November 2025 08:56:57 164 982.50 XLON 00361959831TRLO1
19 November 2025 09:02:00 83 980.50 XLON 00361963137TRLO1
19 November 2025 09:02:00 83 980.50 XLON 00361963138TRLO1
19 November 2025 09:02:15 103 980.00 XLON 00361963271TRLO1
19 November 2025 09:02:15 68 980.00 XLON 00361963272TRLO1
19 November 2025 09:03:10 82 980.00 XLON 00361963991TRLO1
19 November 2025 09:29:41 105 987.50 XLON 00361984147TRLO1
19 November 2025 09:29:41 58 987.50 XLON 00361984148TRLO1
19 November 2025 09:29:41 57 986.50 XLON 00361984149TRLO1
19 November 2025 09:29:41 112 986.50 XLON 00361984150TRLO1
19 November 2025 09:29:43 40 988.00 XLON 00361984162TRLO1
19 November 2025 09:29:43 17 988.00 XLON 00361984163TRLO1
19 November 2025 09:29:43 14 988.00 XLON 00361984164TRLO1
19 November 2025 09:29:43 121 988.00 XLON 00361984165TRLO1
19 November 2025 09:29:44 116 987.00 XLON 00361984172TRLO1
19 November 2025 09:29:44 45 987.00 XLON 00361984173TRLO1
19 November 2025 09:29:51 166 988.00 XLON 00361984271TRLO1
19 November 2025 09:32:53 84 988.50 XLON 00361986767TRLO1
19 November 2025 09:33:32 22 988.50 XLON 00361987276TRLO1
19 November 2025 09:33:32 58 988.50 XLON 00361987277TRLO1
19 November 2025 09:41:15 79 995.00 XLON 00361997265TRLO1
19 November 2025 09:41:15 156 995.00 XLON 00361997266TRLO1
19 November 2025 09:41:28 86 994.00 XLON 00361997491TRLO1
19 November 2025 09:41:35 81 993.50 XLON 00361997596TRLO1
19 November 2025 09:41:35 82 993.00 XLON 00361997597TRLO1
19 November 2025 09:42:17 82 992.50 XLON 00361998039TRLO1
19 November 2025 09:45:09 79 994.00 XLON 00362000513TRLO1
19 November 2025 09:50:35 158 997.00 XLON 00362004783TRLO1
19 November 2025 09:50:35 158 996.50 XLON 00362004786TRLO1
19 November 2025 09:54:07 84 997.00 XLON 00362007816TRLO1
19 November 2025 09:54:08 79 996.50 XLON 00362007826TRLO1
19 November 2025 09:54:08 84 995.50 XLON 00362007827TRLO1
19 November 2025 10:03:48 162 995.50 XLON 00362009805TRLO1
19 November 2025 10:06:48 163 995.00 XLON 00362009888TRLO1
19 November 2025 10:10:49 79 994.50 XLON 00362010039TRLO1
19 November 2025 10:10:49 79 994.50 XLON 00362010040TRLO1
19 November 2025 10:11:01 52 997.50 XLON 00362010051TRLO1
19 November 2025 10:11:01 109 997.50 XLON 00362010052TRLO1
19 November 2025 10:11:24 164 996.00 XLON 00362010078TRLO1
19 November 2025 10:18:53 79 995.50 XLON 00362010295TRLO1
19 November 2025 10:20:17 85 994.50 XLON 00362010353TRLO1
19 November 2025 10:20:17 82 993.50 XLON 00362010354TRLO1
19 November 2025 10:23:56 157 996.00 XLON 00362010473TRLO1
19 November 2025 10:37:37 162 995.50 XLON 00362011019TRLO1
19 November 2025 10:37:37 80 995.50 XLON 00362011020TRLO1
19 November 2025 10:40:00 145 993.50 XLON 00362011118TRLO1
19 November 2025 10:40:00 22 993.50 XLON 00362011119TRLO1
19 November 2025 10:40:41 145 993.00 XLON 00362011148TRLO1
19 November 2025 10:40:41 22 993.00 XLON 00362011149TRLO1
19 November 2025 10:42:24 167 991.50 XLON 00362011270TRLO1
19 November 2025 10:47:56 79 992.50 XLON 00362011554TRLO1
19 November 2025 10:47:56 79 992.50 XLON 00362011555TRLO1
19 November 2025 10:49:02 81 992.00 XLON 00362011726TRLO1
19 November 2025 10:49:14 79 991.50 XLON 00362011749TRLO1
19 November 2025 10:51:42 79 991.50 XLON 00362011898TRLO1
19 November 2025 10:54:20 82 994.00 XLON 00362011987TRLO1
19 November 2025 10:55:34 79 997.00 XLON 00362012016TRLO1
19 November 2025 10:55:43 37 995.00 XLON 00362012020TRLO1
19 November 2025 10:55:43 43 995.00 XLON 00362012021TRLO1
19 November 2025 10:55:43 82 994.50 XLON 00362012022TRLO1
19 November 2025 10:55:54 86 996.00 XLON 00362012027TRLO1
19 November 2025 10:55:55 84 996.00 XLON 00362012028TRLO1
19 November 2025 10:57:41 170 995.50 XLON 00362012107TRLO1
19 November 2025 11:03:13 80 994.50 XLON 00362012370TRLO1
19 November 2025 11:03:13 159 994.50 XLON 00362012371TRLO1
19 November 2025 11:07:53 237 999.00 XLON 00362012529TRLO1
19 November 2025 11:07:53 79 999.00 XLON 00362012530TRLO1
19 November 2025 11:14:24 250 1,000.00 XLON 00362012744TRLO1
19 November 2025 11:14:24 83 1,000.00 XLON 00362012745TRLO1
19 November 2025 11:33:02 81 1,000.00 XLON 00362013342TRLO1
19 November 2025 11:33:02 81 1,000.00 XLON 00362013343TRLO1
19 November 2025 11:33:08 85 999.50 XLON 00362013344TRLO1
19 November 2025 11:34:45 85 999.50 XLON 00362013372TRLO1
19 November 2025 11:38:37 1 999.50 XLON 00362013518TRLO1
19 November 2025 11:38:37 78 999.50 XLON 00362013519TRLO1
19 November 2025 11:39:12 84 999.50 XLON 00362013543TRLO1
19 November 2025 11:40:51 54 999.50 XLON 00362013624TRLO1
19 November 2025 11:40:59 79 999.50 XLON 00362013625TRLO1
19 November 2025 11:42:00 33 998.50 XLON 00362013677TRLO1
19 November 2025 11:42:00 52 998.50 XLON 00362013678TRLO1
19 November 2025 11:42:00 83 997.50 XLON 00362013679TRLO1
19 November 2025 11:49:05 83 997.00 XLON 00362013977TRLO1
19 November 2025 11:50:01 80 996.00 XLON 00362014063TRLO1
19 November 2025 11:54:34 84 995.00 XLON 00362014346TRLO1
19 November 2025 11:54:34 84 995.00 XLON 00362014347TRLO1
19 November 2025 11:55:38 158 995.00 XLON 00362014427TRLO1
19 November 2025 12:10:06 80 997.50 XLON 00362015156TRLO1
19 November 2025 12:10:06 79 996.00 XLON 00362015157TRLO1
19 November 2025 12:16:03 79 995.00 XLON 00362015434TRLO1
19 November 2025 12:16:19 161 994.50 XLON 00362015469TRLO1
19 November 2025 12:16:19 81 994.50 XLON 00362015470TRLO1
19 November 2025 12:19:59 82 993.50 XLON 00362015593TRLO1
19 November 2025 12:22:41 81 993.50 XLON 00362015714TRLO1
19 November 2025 12:22:41 82 993.50 XLON 00362015715TRLO1
19 November 2025 12:25:46 2 992.50 XLON 00362016017TRLO1
19 November 2025 12:25:46 157 992.50 XLON 00362016018TRLO1
19 November 2025 12:29:21 81 992.00 XLON 00362016204TRLO1
19 November 2025 12:29:21 80 992.00 XLON 00362016205TRLO1
19 November 2025 12:30:20 35 991.50 XLON 00362016268TRLO1
19 November 2025 12:30:20 1 991.50 XLON 00362016269TRLO1
19 November 2025 12:30:20 47 991.50 XLON 00362016270TRLO1
19 November 2025 12:30:20 82 991.50 XLON 00362016271TRLO1
19 November 2025 12:37:39 83 992.00 XLON 00362016712TRLO1
19 November 2025 12:37:39 83 991.50 XLON 00362016713TRLO1
19 November 2025 12:37:42 27 992.00 XLON 00362016714TRLO1
19 November 2025 12:37:42 57 992.00 XLON 00362016715TRLO1
19 November 2025 12:47:40 85 993.00 XLON 00362017310TRLO1
19 November 2025 12:47:40 85 992.50 XLON 00362017311TRLO1
19 November 2025 12:48:02 84 992.00 XLON 00362017362TRLO1
19 November 2025 12:50:10 168 993.50 XLON 00362017561TRLO1
19 November 2025 12:50:11 67 993.50 XLON 00362017562TRLO1
19 November 2025 12:50:11 104 993.50 XLON 00362017563TRLO1
19 November 2025 13:02:00 163 994.00 XLON 00362018206TRLO1
19 November 2025 13:02:13 80 993.50 XLON 00362018219TRLO1
19 November 2025 13:04:34 334 995.50 XLON 00362018324TRLO1
19 November 2025 13:09:50 167 994.50 XLON 00362018615TRLO1
19 November 2025 13:10:36 159 994.50 XLON 00362018658TRLO1
19 November 2025 13:10:38 80 994.50 XLON 00362018660TRLO1
19 November 2025 13:14:38 86 991.50 XLON 00362019060TRLO1
19 November 2025 13:14:38 86 991.50 XLON 00362019061TRLO1
19 November 2025 13:17:12 82 992.50 XLON 00362019231TRLO1
19 November 2025 13:17:12 82 992.00 XLON 00362019232TRLO1
19 November 2025 13:24:25 170 992.00 XLON 00362019448TRLO1
19 November 2025 13:30:34 79 991.50 XLON 00362019659TRLO1
19 November 2025 13:31:50 160 992.50 XLON 00362019728TRLO1
19 November 2025 13:31:51 160 992.50 XLON 00362019729TRLO1
19 November 2025 13:32:04 79 992.00 XLON 00362019756TRLO1
19 November 2025 13:39:33 331 991.50 XLON 00362020099TRLO1
19 November 2025 13:44:19 164 996.50 XLON 00362020451TRLO1
19 November 2025 13:50:25 86 997.00 XLON 00362020788TRLO1
19 November 2025 13:54:02 162 995.50 XLON 00362020914TRLO1
19 November 2025 13:56:42 241 996.50 XLON 00362021074TRLO1
19 November 2025 14:00:30 85 995.50 XLON 00362021213TRLO1
19 November 2025 14:00:30 4 995.50 XLON 00362021214TRLO1
19 November 2025 14:00:30 80 995.50 XLON 00362021215TRLO1
19 November 2025 14:06:50 166 995.00 XLON 00362021580TRLO1
19 November 2025 14:06:50 83 995.00 XLON 00362021581TRLO1
19 November 2025 14:06:50 83 995.00 XLON 00362021582TRLO1
19 November 2025 14:06:50 83 995.00 XLON 00362021583TRLO1
19 November 2025 14:11:15 336 994.00 XLON 00362021774TRLO1
19 November 2025 14:11:15 84 994.00 XLON 00362021775TRLO1
19 November 2025 14:11:15 84 994.00 XLON 00362021776TRLO1
19 November 2025 14:19:37 143 993.00 XLON 00362022399TRLO1
19 November 2025 14:23:16 81 992.50 XLON 00362022540TRLO1
19 November 2025 14:23:16 80 992.50 XLON 00362022541TRLO1
19 November 2025 14:31:09 151 994.00 XLON 00362023142TRLO1
19 November 2025 14:31:09 92 994.00 XLON 00362023143TRLO1
19 November 2025 14:34:03 160 995.00 XLON 00362023482TRLO1
19 November 2025 14:34:11 162 994.50 XLON 00362023510TRLO1
19 November 2025 14:39:03 6 994.00 XLON 00362024077TRLO1
19 November 2025 14:40:33 414 994.00 XLON 00362024290TRLO1
19 November 2025 14:43:12 247 995.50 XLON 00362024872TRLO1
19 November 2025 14:43:53 241 996.00 XLON 00362025039TRLO1
19 November 2025 14:43:53 161 996.00 XLON 00362025040TRLO1
19 November 2025 14:50:21 412 995.50 XLON 00362025647TRLO1
19 November 2025 14:57:01 309 996.00 XLON 00362026126TRLO1
19 November 2025 15:01:44 256 995.00 XLON 00362026512TRLO1
19 November 2025 15:04:20 254 993.00 XLON 00362026665TRLO1
19 November 2025 15:19:59 140 995.00 XLON 00362027481TRLO1
19 November 2025 15:19:59 25 995.00 XLON 00362027482TRLO1
19 November 2025 15:19:59 82 995.00 XLON 00362027483TRLO1
19 November 2025 15:23:21 172 995.50 XLON 00362027615TRLO1
19 November 2025 15:25:24 166 995.00 XLON 00362027732TRLO1
19 November 2025 15:27:24 158 994.50 XLON 00362027855TRLO1
19 November 2025 15:27:24 79 994.50 XLON 00362027856TRLO1
19 November 2025 15:28:26 80 994.00 XLON 00362027888TRLO1
19 November 2025 15:28:26 159 994.00 XLON 00362027889TRLO1
19 November 2025 15:33:52 78 994.00 XLON 00362028166TRLO1
19 November 2025 15:33:52 172 994.00 XLON 00362028167TRLO1
19 November 2025 15:41:07 239 993.00 XLON 00362028507TRLO1
19 November 2025 15:41:07 80 993.00 XLON 00362028508TRLO1
19 November 2025 15:41:07 79 993.00 XLON 00362028509TRLO1
19 November 2025 15:47:00 239 992.50 XLON 00362028883TRLO1
19 November 2025 15:48:20 83 992.00 XLON 00362028952TRLO1
19 November 2025 15:48:20 82 991.00 XLON 00362028953TRLO1
19 November 2025 15:50:11 1 991.00 XLON 00362029060TRLO1
19 November 2025 15:50:11 158 991.00 XLON 00362029061TRLO1
19 November 2025 15:52:23 86 990.00 XLON 00362029176TRLO1
19 November 2025 15:52:23 86 990.00 XLON 00362029177TRLO1
19 November 2025 15:52:23 86 990.00 XLON 00362029178TRLO1
19 November 2025 15:54:05 170 988.00 XLON 00362029352TRLO1
19 November 2025 15:56:17 78 986.00 XLON 00362029513TRLO1
19 November 2025 15:56:17 79 986.00 XLON 00362029514TRLO1
19 November 2025 16:01:36 158 988.50 XLON 00362029927TRLO1
19 November 2025 16:03:12 170 988.00 XLON 00362029997TRLO1
19 November 2025 16:05:53 80 988.00 XLON 00362030131TRLO1
19 November 2025 16:06:21 153 988.00 XLON 00362030201TRLO1
19 November 2025 16:06:21 67 988.00 XLON 00362030202TRLO1
19 November 2025 16:13:39 19 989.50 XLON 00362030674TRLO1
19 November 2025 16:13:39 33 989.50 XLON 00362030675TRLO1
19 November 2025 16:13:39 1 989.50 XLON 00362030676TRLO1
19 November 2025 16:13:39 106 989.50 XLON 00362030677TRLO1
19 November 2025 16:13:39 79 989.50 XLON 00362030678TRLO1
19 November 2025 16:13:39 53 989.50 XLON 00362030679TRLO1
Ends
For further information, please contact:
Kainos via
FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKVNRVBUAAAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Director/PDMR shareholdings
AnnouncementREG - Kainos Group plc - Notification of Major Holdings
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement