REG - Kainos Group plc - Transaction in Own Shares
24/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251124:nRSX6066Ia&default-theme=true
RNS Number : 6066I Kainos Group plc 24 November 2025
24(th) November 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 21(st) November 2025
Number of ordinary shares purchased: 24,581
Lowest price per share (pence): 976.50
Highest price per share (pence): 1,000.00
Weighted average price per day (pence): 992.6430
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company in its Interim
Results announcement on 10th November 2025 and took
effect on 19th November 2025 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 992.6430 24,581 976.50 1,000.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
21 November 2025 08:00:14 82 984.00 XLON 00362342592TRLO1
21 November 2025 08:01:57 81 976.50 XLON 00362343379TRLO1
21 November 2025 08:04:54 38 983.00 XLON 00362344429TRLO1
21 November 2025 08:10:41 85 984.50 XLON 00362346205TRLO1
21 November 2025 08:10:42 82 984.50 XLON 00362346209TRLO1
21 November 2025 08:10:46 84 984.00 XLON 00362346262TRLO1
21 November 2025 08:10:57 87 984.00 XLON 00362346285TRLO1
21 November 2025 08:11:23 82 983.00 XLON 00362346448TRLO1
21 November 2025 08:11:34 81 980.00 XLON 00362346506TRLO1
21 November 2025 08:15:59 81 982.00 XLON 00362348098TRLO1
21 November 2025 08:16:40 83 981.50 XLON 00362348345TRLO1
21 November 2025 08:17:29 86 982.50 XLON 00362348695TRLO1
21 November 2025 08:18:18 106 984.00 XLON 00362349020TRLO1
21 November 2025 08:18:26 25 983.00 XLON 00362349069TRLO1
21 November 2025 08:18:26 57 983.00 XLON 00362349070TRLO1
21 November 2025 08:27:42 80 988.00 XLON 00362352075TRLO1
21 November 2025 08:28:36 45 989.00 XLON 00362352435TRLO1
21 November 2025 08:30:01 85 989.50 XLON 00362352986TRLO1
21 November 2025 08:30:22 82 989.50 XLON 00362353141TRLO1
21 November 2025 08:30:22 12 989.50 XLON 00362353142TRLO1
21 November 2025 08:30:22 70 989.50 XLON 00362353143TRLO1
21 November 2025 08:31:00 81 993.50 XLON 00362353390TRLO1
21 November 2025 08:31:06 83 993.00 XLON 00362353422TRLO1
21 November 2025 08:36:10 83 997.00 XLON 00362355193TRLO1
21 November 2025 08:41:33 85 999.00 XLON 00362357001TRLO1
21 November 2025 08:41:33 84 998.00 XLON 00362357002TRLO1
21 November 2025 08:41:33 84 998.00 XLON 00362357003TRLO1
21 November 2025 08:41:43 167 997.00 XLON 00362357056TRLO1
21 November 2025 08:41:43 1 997.00 XLON 00362357057TRLO1
21 November 2025 08:48:10 56 1,000.00 XLON 00362359148TRLO1
21 November 2025 08:50:08 69 1,000.00 XLON 00362359722TRLO1
21 November 2025 08:50:08 2 1,000.00 XLON 00362359723TRLO1
21 November 2025 08:50:08 36 1,000.00 XLON 00362359724TRLO1
21 November 2025 08:50:08 56 1,000.00 XLON 00362359725TRLO1
21 November 2025 09:00:39 85 1,000.00 XLON 00362365437TRLO1
21 November 2025 09:01:49 86 997.50 XLON 00362366090TRLO1
21 November 2025 09:02:57 12 995.50 XLON 00362366758TRLO1
21 November 2025 09:08:32 82 997.50 XLON 00362370395TRLO1
21 November 2025 09:09:02 406 999.00 XLON 00362370752TRLO1
21 November 2025 09:09:38 85 997.50 XLON 00362371048TRLO1
21 November 2025 09:10:02 82 997.00 XLON 00362371317TRLO1
21 November 2025 09:13:30 87 996.50 XLON 00362373670TRLO1
21 November 2025 09:13:33 85 995.50 XLON 00362373701TRLO1
21 November 2025 09:15:42 82 997.00 XLON 00362375098TRLO1
21 November 2025 09:20:30 83 999.00 XLON 00362380116TRLO1
21 November 2025 09:20:30 82 999.00 XLON 00362380117TRLO1
21 November 2025 09:25:59 29 999.00 XLON 00362384748TRLO1
21 November 2025 09:25:59 213 999.00 XLON 00362384749TRLO1
21 November 2025 09:25:59 80 999.00 XLON 00362384750TRLO1
21 November 2025 09:30:32 83 998.00 XLON 00362388993TRLO1
21 November 2025 09:30:32 83 998.00 XLON 00362388994TRLO1
21 November 2025 09:30:32 83 998.00 XLON 00362388995TRLO1
21 November 2025 09:36:08 167 996.50 XLON 00362393463TRLO1
21 November 2025 09:39:04 81 996.00 XLON 00362395213TRLO1
21 November 2025 09:39:49 82 997.50 XLON 00362395661TRLO1
21 November 2025 09:41:17 86 997.50 XLON 00362396604TRLO1
21 November 2025 09:41:17 86 997.50 XLON 00362396605TRLO1
21 November 2025 09:41:23 147 997.00 XLON 00362396679TRLO1
21 November 2025 09:41:23 15 997.00 XLON 00362396680TRLO1
21 November 2025 09:42:10 81 995.50 XLON 00362397276TRLO1
21 November 2025 09:42:50 82 995.00 XLON 00362397769TRLO1
21 November 2025 09:44:58 81 992.00 XLON 00362399540TRLO1
21 November 2025 09:57:27 163 993.00 XLON 00362409446TRLO1
21 November 2025 09:57:35 84 992.50 XLON 00362409526TRLO1
21 November 2025 09:58:32 80 992.00 XLON 00362410180TRLO1
21 November 2025 10:00:46 85 990.00 XLON 00362410901TRLO1
21 November 2025 10:10:00 337 991.00 XLON 00362411309TRLO1
21 November 2025 10:17:48 325 990.00 XLON 00362411645TRLO1
21 November 2025 10:26:15 253 990.00 XLON 00362411969TRLO1
21 November 2025 10:26:15 17 990.00 XLON 00362411970TRLO1
21 November 2025 10:35:12 39 992.00 XLON 00362412576TRLO1
21 November 2025 10:35:12 48 992.00 XLON 00362412577TRLO1
21 November 2025 10:38:34 35 991.00 XLON 00362412719TRLO1
21 November 2025 10:40:13 47 991.00 XLON 00362412758TRLO1
21 November 2025 10:41:24 171 992.00 XLON 00362412825TRLO1
21 November 2025 10:49:50 160 992.50 XLON 00362413113TRLO1
21 November 2025 10:49:50 300 992.50 XLON 00362413114TRLO1
21 November 2025 10:49:50 134 992.50 XLON 00362413115TRLO1
21 November 2025 10:53:37 27 993.00 XLON 00362413330TRLO1
21 November 2025 10:56:01 136 993.00 XLON 00362413489TRLO1
21 November 2025 10:56:01 27 993.00 XLON 00362413490TRLO1
21 November 2025 10:57:48 164 994.00 XLON 00362413626TRLO1
21 November 2025 11:03:56 85 994.00 XLON 00362413885TRLO1
21 November 2025 11:19:03 87 995.50 XLON 00362414589TRLO1
21 November 2025 11:19:03 86 995.50 XLON 00362414590TRLO1
21 November 2025 11:19:03 86 995.50 XLON 00362414591TRLO1
21 November 2025 11:22:15 65 995.50 XLON 00362414743TRLO1
21 November 2025 11:22:15 181 995.50 XLON 00362414744TRLO1
21 November 2025 11:22:15 82 995.50 XLON 00362414745TRLO1
21 November 2025 11:27:09 319 995.00 XLON 00362414941TRLO1
21 November 2025 11:27:11 347 994.50 XLON 00362414942TRLO1
21 November 2025 11:38:15 171 995.50 XLON 00362415556TRLO1
21 November 2025 11:38:15 85 995.50 XLON 00362415557TRLO1
21 November 2025 11:38:29 254 995.00 XLON 00362415565TRLO1
21 November 2025 11:51:07 41 993.00 XLON 00362416007TRLO1
21 November 2025 11:51:07 42 993.00 XLON 00362416008TRLO1
21 November 2025 11:51:07 99 993.00 XLON 00362416009TRLO1
21 November 2025 11:51:07 66 993.00 XLON 00362416010TRLO1
21 November 2025 11:58:30 416 992.00 XLON 00362416284TRLO1
21 November 2025 12:02:55 335 990.00 XLON 00362416428TRLO1
21 November 2025 12:18:39 87 991.00 XLON 00362417306TRLO1
21 November 2025 12:21:14 80 991.00 XLON 00362417425TRLO1
21 November 2025 12:21:14 81 991.00 XLON 00362417426TRLO1
21 November 2025 12:25:01 169 990.00 XLON 00362417699TRLO1
21 November 2025 12:25:01 84 990.00 XLON 00362417700TRLO1
21 November 2025 12:43:33 87 992.50 XLON 00362418461TRLO1
21 November 2025 12:43:33 87 992.50 XLON 00362418462TRLO1
21 November 2025 12:43:46 167 992.50 XLON 00362418466TRLO1
21 November 2025 12:46:58 257 993.00 XLON 00362418586TRLO1
21 November 2025 13:04:19 245 993.00 XLON 00362419171TRLO1
21 November 2025 13:28:27 133 993.00 XLON 00362420383TRLO1
21 November 2025 13:28:36 416 994.50 XLON 00362420394TRLO1
21 November 2025 13:28:36 433 994.50 XLON 00362420395TRLO1
21 November 2025 13:37:34 338 994.00 XLON 00362420706TRLO1
21 November 2025 13:49:20 85 996.50 XLON 00362421377TRLO1
21 November 2025 13:49:20 84 996.50 XLON 00362421378TRLO1
21 November 2025 13:50:44 89 995.00 XLON 00362421431TRLO1
21 November 2025 13:52:45 174 995.00 XLON 00362421474TRLO1
21 November 2025 13:53:08 15 995.00 XLON 00362421491TRLO1
21 November 2025 13:54:15 95 995.00 XLON 00362421553TRLO1
21 November 2025 13:54:15 144 995.00 XLON 00362421554TRLO1
21 November 2025 13:58:18 136 994.50 XLON 00362421764TRLO1
21 November 2025 14:01:02 329 994.00 XLON 00362421891TRLO1
21 November 2025 14:11:33 430 990.50 XLON 00362422416TRLO1
21 November 2025 14:20:48 86 990.00 XLON 00362422999TRLO1
21 November 2025 14:20:48 155 990.00 XLON 00362423000TRLO1
21 November 2025 14:20:48 80 990.00 XLON 00362423001TRLO1
21 November 2025 14:20:48 80 990.00 XLON 00362423002TRLO1
21 November 2025 14:20:48 80 990.00 XLON 00362423003TRLO1
21 November 2025 14:33:37 404 990.50 XLON 00362423734TRLO1
21 November 2025 14:37:52 71 992.00 XLON 00362423868TRLO1
21 November 2025 14:40:06 178 992.00 XLON 00362423986TRLO1
21 November 2025 14:40:06 71 992.00 XLON 00362423987TRLO1
21 November 2025 14:40:06 51 992.00 XLON 00362423988TRLO1
21 November 2025 14:40:06 31 992.00 XLON 00362423989TRLO1
21 November 2025 14:40:06 83 992.00 XLON 00362423990TRLO1
21 November 2025 14:40:14 39 991.50 XLON 00362424026TRLO1
21 November 2025 14:44:11 254 994.00 XLON 00362424186TRLO1
21 November 2025 14:45:14 164 992.50 XLON 00362424253TRLO1
21 November 2025 14:51:39 247 994.00 XLON 00362424680TRLO1
21 November 2025 14:51:39 166 993.50 XLON 00362424681TRLO1
21 November 2025 14:51:40 172 995.00 XLON 00362424682TRLO1
21 November 2025 14:56:02 159 993.00 XLON 00362424879TRLO1
21 November 2025 14:56:30 165 992.50 XLON 00362424935TRLO1
21 November 2025 14:56:30 2 991.00 XLON 00362424936TRLO1
21 November 2025 15:02:27 83 991.50 XLON 00362425276TRLO1
21 November 2025 15:02:27 9 991.50 XLON 00362425277TRLO1
21 November 2025 15:02:27 73 991.50 XLON 00362425278TRLO1
21 November 2025 15:03:03 64 990.50 XLON 00362425312TRLO1
21 November 2025 15:03:03 32 990.50 XLON 00362425313TRLO1
21 November 2025 15:03:03 59 990.50 XLON 00362425318TRLO1
21 November 2025 15:03:03 8 990.50 XLON 00362425319TRLO1
21 November 2025 15:03:03 3 990.50 XLON 00362425320TRLO1
21 November 2025 15:03:03 96 990.50 XLON 00362425321TRLO1
21 November 2025 15:03:03 8 990.50 XLON 00362425322TRLO1
21 November 2025 15:03:03 59 990.50 XLON 00362425323TRLO1
21 November 2025 15:03:44 71 990.50 XLON 00362425390TRLO1
21 November 2025 15:07:24 163 994.00 XLON 00362425584TRLO1
21 November 2025 15:09:59 165 995.50 XLON 00362425696TRLO1
21 November 2025 15:15:16 89 996.00 XLON 00362426005TRLO1
21 November 2025 15:16:00 126 996.00 XLON 00362426041TRLO1
21 November 2025 15:16:03 159 995.00 XLON 00362426046TRLO1
21 November 2025 15:17:07 170 995.00 XLON 00362426107TRLO1
21 November 2025 15:17:27 161 995.00 XLON 00362426123TRLO1
21 November 2025 15:17:37 164 994.50 XLON 00362426131TRLO1
21 November 2025 15:20:12 163 994.00 XLON 00362426412TRLO1
21 November 2025 15:20:14 20 993.00 XLON 00362426421TRLO1
21 November 2025 15:20:14 142 993.00 XLON 00362426422TRLO1
21 November 2025 15:22:11 20 991.00 XLON 00362426594TRLO1
21 November 2025 15:22:11 151 991.00 XLON 00362426595TRLO1
21 November 2025 15:24:14 164 992.00 XLON 00362426747TRLO1
21 November 2025 15:26:27 80 991.50 XLON 00362426963TRLO1
21 November 2025 15:26:40 83 990.50 XLON 00362426985TRLO1
21 November 2025 15:28:31 84 990.00 XLON 00362427097TRLO1
21 November 2025 15:33:51 167 991.50 XLON 00362427528TRLO1
21 November 2025 15:34:17 161 991.50 XLON 00362427576TRLO1
21 November 2025 15:34:17 81 991.50 XLON 00362427577TRLO1
21 November 2025 15:35:20 95 991.50 XLON 00362427705TRLO1
21 November 2025 15:35:55 76 991.50 XLON 00362427730TRLO1
21 November 2025 15:35:55 95 991.50 XLON 00362427731TRLO1
21 November 2025 15:37:02 26 991.00 XLON 00362427892TRLO1
21 November 2025 15:37:02 137 991.00 XLON 00362427893TRLO1
21 November 2025 15:45:23 161 993.00 XLON 00362428573TRLO1
21 November 2025 15:45:23 13 993.00 XLON 00362428574TRLO1
21 November 2025 15:45:23 67 993.00 XLON 00362428575TRLO1
21 November 2025 15:47:00 242 994.00 XLON 00362428755TRLO1
21 November 2025 15:48:36 162 993.50 XLON 00362428919TRLO1
21 November 2025 15:51:30 170 992.00 XLON 00362429128TRLO1
21 November 2025 15:52:29 171 990.50 XLON 00362429220TRLO1
21 November 2025 15:59:33 62 992.00 XLON 00362429701TRLO1
21 November 2025 15:59:33 437 992.00 XLON 00362429702TRLO1
21 November 2025 16:01:08 9 992.50 XLON 00362429812TRLO1
21 November 2025 16:01:13 80 992.50 XLON 00362429820TRLO1
21 November 2025 16:01:21 237 992.50 XLON 00362429829TRLO1
21 November 2025 16:01:21 80 992.50 XLON 00362429830TRLO1
21 November 2025 16:02:02 82 991.50 XLON 00362429879TRLO1
21 November 2025 16:02:02 55 991.50 XLON 00362429880TRLO1
21 November 2025 16:02:02 22 991.50 XLON 00362429881TRLO1
21 November 2025 16:02:02 20 991.50 XLON 00362429882TRLO1
21 November 2025 16:02:02 59 991.50 XLON 00362429883TRLO1
21 November 2025 16:05:49 80 990.00 XLON 00362430193TRLO1
21 November 2025 16:05:50 83 989.00 XLON 00362430199TRLO1
21 November 2025 16:08:52 80 986.50 XLON 00362430464TRLO1
21 November 2025 16:08:52 81 986.50 XLON 00362430465TRLO1
21 November 2025 16:08:52 80 986.50 XLON 00362430466TRLO1
21 November 2025 16:08:52 81 986.50 XLON 00362430467TRLO1
21 November 2025 16:09:39 162 988.50 XLON 00362430548TRLO1
21 November 2025 16:09:39 81 988.50 XLON 00362430549TRLO1
21 November 2025 16:10:51 31 987.50 XLON 00362430655TRLO1
21 November 2025 16:10:51 173 987.50 XLON 00362430656TRLO1
21 November 2025 16:10:51 55 987.50 XLON 00362430657TRLO1
21 November 2025 16:11:49 80 984.50 XLON 00362430717TRLO1
21 November 2025 16:15:11 23 985.50 XLON 00362431008TRLO1
21 November 2025 16:15:20 84 986.00 XLON 00362431029TRLO1
21 November 2025 16:16:21 172 987.50 XLON 00362431202TRLO1
Ends
For further information, please contact:
Kainos via
FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUASNRVOUAUAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Director/PDMR shareholdings
AnnouncementREG - Kainos Group plc - Notification of Major Holdings
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement