REG - Kainos Group plc - Transaction in Own Shares
27/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251127:nRSa1560Ja&default-theme=true
RNS Number : 1560J Kainos Group plc 27 November 2025
27(th) November 2025
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 26(th) November 2025
Number of ordinary shares purchased: 8,658
Lowest price per share (pence): 995.00
Highest price per share (pence): 1,000.00
Weighted average price per day (pence): 998.9976
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company in its Interim
Results announcement on 10th November 2025 and took
effect on 19th November 2025 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 998.9976 8,658 995.00 1,000.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
26 November 2025 08:47:50 81 1,000.00 XLON 00363073421TRLO1
26 November 2025 08:53:20 83 998.00 XLON 00363077605TRLO1
26 November 2025 09:00:44 82 995.00 XLON 00363084370TRLO1
26 November 2025 09:08:43 82 999.00 XLON 00363090435TRLO1
26 November 2025 09:56:50 12 1,000.00 XLON 00363137177TRLO1
26 November 2025 11:30:24 82 1,000.00 XLON 00363142830TRLO1
26 November 2025 11:30:24 164 1,000.00 XLON 00363142831TRLO1
26 November 2025 11:30:24 81 1,000.00 XLON 00363142832TRLO1
26 November 2025 11:30:24 82 1,000.00 XLON 00363142833TRLO1
26 November 2025 11:30:24 82 1,000.00 XLON 00363142834TRLO1
26 November 2025 11:30:24 7 1,000.00 XLON 00363142835TRLO1
26 November 2025 11:30:24 9 1,000.00 XLON 00363142836TRLO1
26 November 2025 11:30:24 65 1,000.00 XLON 00363142837TRLO1
26 November 2025 11:32:04 333 998.50 XLON 00363142903TRLO1
26 November 2025 11:33:15 247 998.50 XLON 00363142991TRLO1
26 November 2025 12:09:05 33 1,000.00 XLON 00363144763TRLO1
26 November 2025 12:09:05 84 1,000.00 XLON 00363144764TRLO1
26 November 2025 12:09:07 84 999.50 XLON 00363144771TRLO1
26 November 2025 12:09:07 33 999.50 XLON 00363144773TRLO1
26 November 2025 12:10:11 18 999.50 XLON 00363144843TRLO1
26 November 2025 12:10:11 51 999.50 XLON 00363144844TRLO1
26 November 2025 12:10:21 15 999.50 XLON 00363144851TRLO1
26 November 2025 12:10:21 64 999.50 XLON 00363144852TRLO1
26 November 2025 12:14:25 79 999.50 XLON 00363145068TRLO1
26 November 2025 12:14:25 5 999.50 XLON 00363145069TRLO1
26 November 2025 12:16:57 84 999.50 XLON 00363145193TRLO1
26 November 2025 12:16:57 84 999.50 XLON 00363145194TRLO1
26 November 2025 12:21:30 170 1,000.00 XLON 00363145414TRLO1
26 November 2025 12:26:21 173 999.50 XLON 00363145623TRLO1
26 November 2025 12:26:21 87 999.50 XLON 00363145624TRLO1
26 November 2025 12:26:21 82 999.00 XLON 00363145625TRLO1
26 November 2025 12:32:57 234 997.50 XLON 00363145915TRLO1
26 November 2025 12:32:57 113 997.50 XLON 00363145916TRLO1
26 November 2025 12:34:58 173 996.00 XLON 00363146039TRLO1
26 November 2025 12:44:03 56 996.00 XLON 00363146427TRLO1
26 November 2025 12:44:03 32 996.00 XLON 00363146428TRLO1
26 November 2025 12:44:21 81 996.00 XLON 00363146442TRLO1
26 November 2025 12:44:21 88 995.50 XLON 00363146443TRLO1
26 November 2025 12:49:15 88 998.50 XLON 00363146787TRLO1
26 November 2025 12:54:10 243 1,000.00 XLON 00363147152TRLO1
26 November 2025 12:55:50 162 999.50 XLON 00363147241TRLO1
26 November 2025 13:00:10 244 999.50 XLON 00363147447TRLO1
26 November 2025 15:11:34 84 1,000.00 XLON 00363156121TRLO1
26 November 2025 15:11:34 84 1,000.00 XLON 00363156122TRLO1
26 November 2025 15:11:34 84 1,000.00 XLON 00363156123TRLO1
26 November 2025 15:15:54 16 1,000.00 XLON 00363156443TRLO1
26 November 2025 15:15:54 132 1,000.00 XLON 00363156444TRLO1
26 November 2025 15:15:54 115 1,000.00 XLON 00363156445TRLO1
26 November 2025 15:17:22 89 1,000.00 XLON 00363156549TRLO1
26 November 2025 15:21:28 41 1,000.00 XLON 00363156791TRLO1
26 November 2025 15:22:44 135 1,000.00 XLON 00363156964TRLO1
26 November 2025 15:24:39 87 999.50 XLON 00363157054TRLO1
26 November 2025 15:24:39 86 999.50 XLON 00363157055TRLO1
26 November 2025 15:24:39 87 999.50 XLON 00363157056TRLO1
26 November 2025 15:29:55 11 999.00 XLON 00363157463TRLO1
26 November 2025 15:29:55 155 999.00 XLON 00363157464TRLO1
26 November 2025 15:29:55 83 999.00 XLON 00363157465TRLO1
26 November 2025 15:29:55 135 999.00 XLON 00363157466TRLO1
26 November 2025 15:29:55 100 999.00 XLON 00363157467TRLO1
26 November 2025 15:29:55 196 999.00 XLON 00363157468TRLO1
26 November 2025 15:30:25 161 998.50 XLON 00363157506TRLO1
26 November 2025 15:31:55 162 997.00 XLON 00363157653TRLO1
26 November 2025 15:31:55 80 997.00 XLON 00363157654TRLO1
26 November 2025 15:31:55 81 997.00 XLON 00363157655TRLO1
26 November 2025 15:31:57 321 997.50 XLON 00363157661TRLO1
26 November 2025 15:31:57 87 999.00 XLON 00363157662TRLO1
26 November 2025 15:31:57 76 999.00 XLON 00363157663TRLO1
26 November 2025 15:31:57 82 999.00 XLON 00363157664TRLO1
26 November 2025 15:31:57 388 999.00 XLON 00363157665TRLO1
26 November 2025 15:36:58 8 999.50 XLON 00363158054TRLO1
26 November 2025 15:37:10 171 999.00 XLON 00363158062TRLO1
26 November 2025 15:37:55 171 1,000.00 XLON 00363158127TRLO1
26 November 2025 15:38:01 173 1,000.00 XLON 00363158136TRLO1
26 November 2025 15:38:11 166 999.50 XLON 00363158138TRLO1
26 November 2025 16:13:54 26 1,000.00 XLON 00363160537TRLO1
26 November 2025 16:13:55 468 1,000.00 XLON 00363160539TRLO1
26 November 2025 16:13:55 82 1,000.00 XLON 00363160540TRLO1
26 November 2025 16:13:55 83 1,000.00 XLON 00363160541TRLO1
Ends
For further information, please contact:
Kainos via
FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNONRVNUAUAA
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Director/PDMR shareholdings
AnnouncementREG - Kainos Group plc - Notification of Major Holdings
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement