REG - Kainos Group plc - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260106:nRSF7037Na&default-theme=true
RNS Number : 7037N Kainos Group plc 06 January 2026
6(th) January 2026
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 5(th) January 2026
Number of ordinary shares purchased: 46,330
Lowest price per share (pence): 986.50
Highest price per share (pence): 1,000.00
Weighted average price per day (pence): 994.4573
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company in its Interim
Results announcement on 10th November 2025 and took
effect on 19th November 2025 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 994.4573 46,330 986.50 1,000.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
05 January 2026 08:02:29 75 1,000.00 XLON 00368714077TRLO1
05 January 2026 08:09:39 159 998.50 XLON 00368718338TRLO1
05 January 2026 08:09:39 159 999.00 XLON 00368718339TRLO1
05 January 2026 08:10:23 162 998.00 XLON 00368718758TRLO1
05 January 2026 08:23:49 25,000 995.50 XLON 00368727566TRLO1
05 January 2026 08:28:32 151 995.50 XLON 00368730810TRLO1
05 January 2026 08:34:03 78 994.50 XLON 00368734620TRLO1
05 January 2026 08:34:03 78 994.50 XLON 00368734619TRLO1
05 January 2026 08:50:28 79 995.50 XLON 00368745518TRLO1
05 January 2026 08:50:28 135 995.50 XLON 00368745520TRLO1
05 January 2026 08:50:28 138 995.50 XLON 00368745519TRLO1
05 January 2026 08:50:28 77 994.00 XLON 00368745521TRLO1
05 January 2026 08:57:30 81 995.50 XLON 00368751113TRLO1
05 January 2026 09:04:04 82 995.50 XLON 00368755605TRLO1
05 January 2026 09:04:13 81 994.00 XLON 00368755750TRLO1
05 January 2026 09:04:21 328 994.00 XLON 00368755832TRLO1
05 January 2026 09:04:21 132 994.00 XLON 00368755831TRLO1
05 January 2026 09:05:34 122 994.00 XLON 00368756707TRLO1
05 January 2026 09:07:09 81 992.50 XLON 00368757825TRLO1
05 January 2026 09:20:09 18 993.00 XLON 00368768086TRLO1
05 January 2026 09:20:09 196 993.00 XLON 00368768085TRLO1
05 January 2026 09:23:00 79 993.00 XLON 00368770126TRLO1
05 January 2026 09:23:00 80 993.00 XLON 00368770125TRLO1
05 January 2026 09:23:30 125 993.00 XLON 00368770436TRLO1
05 January 2026 09:29:43 80 991.50 XLON 00368774476TRLO1
05 January 2026 09:30:41 79 990.00 XLON 00368775116TRLO1
05 January 2026 09:33:50 167 991.50 XLON 00368777211TRLO1
05 January 2026 09:35:50 77 989.50 XLON 00368778531TRLO1
05 January 2026 09:41:24 236 989.00 XLON 00368782265TRLO1
05 January 2026 09:41:34 155 988.50 XLON 00368782361TRLO1
05 January 2026 09:48:11 21 988.50 XLON 00368787203TRLO1
05 January 2026 09:57:00 16 990.50 XLON 00368793694TRLO1
05 January 2026 09:57:00 77 989.50 XLON 00368793695TRLO1
05 January 2026 10:02:39 349 989.50 XLON 00368795350TRLO1
05 January 2026 10:05:17 81 989.50 XLON 00368795442TRLO1
05 January 2026 10:08:21 10 989.50 XLON 00368795593TRLO1
05 January 2026 10:08:21 48 989.50 XLON 00368795592TRLO1
05 January 2026 10:08:21 23 989.50 XLON 00368795591TRLO1
05 January 2026 10:11:20 54 989.50 XLON 00368795726TRLO1
05 January 2026 10:11:20 27 989.50 XLON 00368795725TRLO1
05 January 2026 10:14:16 63 989.50 XLON 00368795836TRLO1
05 January 2026 10:16:30 13 989.50 XLON 00368796050TRLO1
05 January 2026 10:17:43 63 989.50 XLON 00368796285TRLO1
05 January 2026 10:17:43 20 989.50 XLON 00368796284TRLO1
05 January 2026 10:17:51 241 989.00 XLON 00368796296TRLO1
05 January 2026 10:17:51 13 989.00 XLON 00368796297TRLO1
05 January 2026 10:19:27 76 989.00 XLON 00368796338TRLO1
05 January 2026 10:19:27 76 989.00 XLON 00368796340TRLO1
05 January 2026 10:19:27 4 989.00 XLON 00368796339TRLO1
05 January 2026 10:29:23 68 988.50 XLON 00368796818TRLO1
05 January 2026 10:29:23 12 988.50 XLON 00368796819TRLO1
05 January 2026 10:35:12 14 988.00 XLON 00368797019TRLO1
05 January 2026 10:39:15 50 988.50 XLON 00368797135TRLO1
05 January 2026 10:39:19 150 988.00 XLON 00368797137TRLO1
05 January 2026 10:41:45 48 988.00 XLON 00368797259TRLO1
05 January 2026 10:43:29 79 987.50 XLON 00368797324TRLO1
05 January 2026 10:53:48 83 988.00 XLON 00368797759TRLO1
05 January 2026 10:53:57 80 988.00 XLON 00368797771TRLO1
05 January 2026 10:54:00 119 988.00 XLON 00368797773TRLO1
05 January 2026 10:56:00 76 988.00 XLON 00368797832TRLO1
05 January 2026 11:19:12 77 988.00 XLON 00368798814TRLO1
05 January 2026 11:19:12 90 988.00 XLON 00368798813TRLO1
05 January 2026 11:29:20 33 988.00 XLON 00368799312TRLO1
05 January 2026 11:29:22 33 988.00 XLON 00368799320TRLO1
05 January 2026 11:29:22 33 988.00 XLON 00368799321TRLO1
05 January 2026 11:29:24 82 987.50 XLON 00368799322TRLO1
05 January 2026 11:33:52 24 987.50 XLON 00368799461TRLO1
05 January 2026 11:33:52 53 987.50 XLON 00368799460TRLO1
05 January 2026 11:48:53 81 991.00 XLON 00368799981TRLO1
05 January 2026 11:49:05 73 991.00 XLON 00368799997TRLO1
05 January 2026 11:49:05 3 991.00 XLON 00368799996TRLO1
05 January 2026 11:50:43 14 989.50 XLON 00368800064TRLO1
05 January 2026 11:55:00 10 990.00 XLON 00368800210TRLO1
05 January 2026 11:55:00 86 990.00 XLON 00368800209TRLO1
05 January 2026 11:55:00 127 990.00 XLON 00368800208TRLO1
05 January 2026 12:02:02 242 990.50 XLON 00368800468TRLO1
05 January 2026 12:02:14 287 990.50 XLON 00368800476TRLO1
05 January 2026 12:04:02 151 989.50 XLON 00368800531TRLO1
05 January 2026 12:04:03 25 989.50 XLON 00368800532TRLO1
05 January 2026 12:04:03 26 989.50 XLON 00368800533TRLO1
05 January 2026 12:04:19 151 989.00 XLON 00368800542TRLO1
05 January 2026 12:05:48 158 988.50 XLON 00368800590TRLO1
05 January 2026 12:05:49 20 988.50 XLON 00368800593TRLO1
05 January 2026 12:05:49 18 988.50 XLON 00368800592TRLO1
05 January 2026 12:19:52 14 989.00 XLON 00368801041TRLO1
05 January 2026 12:35:00 79 989.50 XLON 00368801418TRLO1
05 January 2026 12:49:50 18 990.50 XLON 00368801746TRLO1
05 January 2026 12:49:50 80 990.50 XLON 00368801745TRLO1
05 January 2026 12:49:50 5 990.50 XLON 00368801744TRLO1
05 January 2026 12:50:31 40 990.50 XLON 00368801756TRLO1
05 January 2026 12:50:32 76 990.00 XLON 00368801757TRLO1
05 January 2026 12:56:05 76 990.50 XLON 00368801862TRLO1
05 January 2026 13:06:38 79 990.50 XLON 00368802108TRLO1
05 January 2026 13:06:38 20 990.50 XLON 00368802110TRLO1
05 January 2026 13:06:38 77 990.50 XLON 00368802109TRLO1
05 January 2026 13:08:31 81 989.50 XLON 00368802180TRLO1
05 January 2026 13:14:30 80 989.00 XLON 00368802335TRLO1
05 January 2026 13:15:34 77 988.50 XLON 00368802369TRLO1
05 January 2026 13:21:27 79 987.50 XLON 00368802668TRLO1
05 January 2026 13:21:27 80 987.50 XLON 00368802667TRLO1
05 January 2026 13:23:06 80 987.00 XLON 00368802721TRLO1
05 January 2026 13:30:25 158 986.50 XLON 00368803194TRLO1
05 January 2026 13:30:36 84 986.50 XLON 00368803205TRLO1
05 January 2026 13:30:44 6 986.50 XLON 00368803214TRLO1
05 January 2026 13:30:51 42 986.50 XLON 00368803225TRLO1
05 January 2026 13:31:00 113 986.50 XLON 00368803244TRLO1
05 January 2026 13:41:14 64 986.50 XLON 00368803641TRLO1
05 January 2026 13:47:47 19 987.00 XLON 00368803918TRLO1
05 January 2026 13:47:47 158 987.00 XLON 00368803917TRLO1
05 January 2026 13:59:49 79 988.00 XLON 00368804246TRLO1
05 January 2026 14:06:16 18 989.50 XLON 00368804492TRLO1
05 January 2026 14:06:16 62 989.50 XLON 00368804491TRLO1
05 January 2026 14:19:59 39 992.50 XLON 00368805377TRLO1
05 January 2026 14:22:37 77 992.00 XLON 00368805500TRLO1
05 January 2026 14:22:43 269 992.00 XLON 00368805508TRLO1
05 January 2026 14:22:51 79 991.50 XLON 00368805510TRLO1
05 January 2026 14:22:51 38 992.00 XLON 00368805513TRLO1
05 January 2026 14:22:51 39 992.00 XLON 00368805512TRLO1
05 January 2026 14:22:51 55 992.00 XLON 00368805511TRLO1
05 January 2026 14:27:48 2 991.00 XLON 00368805688TRLO1
05 January 2026 14:30:22 124 993.00 XLON 00368806162TRLO1
05 January 2026 14:33:00 80 993.00 XLON 00368806497TRLO1
05 January 2026 14:33:00 82 993.50 XLON 00368806498TRLO1
05 January 2026 14:52:00 31 994.50 XLON 00368807527TRLO1
05 January 2026 14:52:00 48 994.50 XLON 00368807526TRLO1
05 January 2026 14:53:25 81 995.50 XLON 00368807617TRLO1
05 January 2026 14:53:31 76 996.50 XLON 00368807626TRLO1
05 January 2026 14:53:34 47 996.50 XLON 00368807636TRLO1
05 January 2026 14:53:34 29 996.50 XLON 00368807635TRLO1
05 January 2026 14:53:35 76 995.50 XLON 00368807645TRLO1
05 January 2026 14:53:43 82 995.50 XLON 00368807653TRLO1
05 January 2026 14:54:34 76 995.00 XLON 00368807721TRLO1
05 January 2026 14:56:37 81 994.50 XLON 00368807829TRLO1
05 January 2026 14:56:37 81 994.50 XLON 00368807830TRLO1
05 January 2026 14:56:38 23 994.00 XLON 00368807833TRLO1
05 January 2026 14:56:38 81 994.00 XLON 00368807832TRLO1
05 January 2026 14:56:38 58 994.00 XLON 00368807831TRLO1
05 January 2026 15:01:42 77 994.50 XLON 00368808145TRLO1
05 January 2026 15:02:16 81 995.50 XLON 00368808185TRLO1
05 January 2026 15:02:17 162 994.50 XLON 00368808187TRLO1
05 January 2026 15:06:19 81 993.50 XLON 00368808370TRLO1
05 January 2026 15:06:19 25 994.50 XLON 00368808371TRLO1
05 January 2026 15:06:19 77 993.50 XLON 00368808372TRLO1
05 January 2026 15:10:49 100 994.50 XLON 00368808668TRLO1
05 January 2026 15:10:49 20 994.50 XLON 00368808667TRLO1
05 January 2026 15:10:49 33 994.50 XLON 00368808666TRLO1
05 January 2026 15:11:38 78 994.00 XLON 00368808732TRLO1
05 January 2026 15:15:35 21 995.50 XLON 00368808919TRLO1
05 January 2026 15:18:57 95 999.00 XLON 00368809154TRLO1
05 January 2026 15:18:57 156 998.00 XLON 00368809155TRLO1
05 January 2026 15:19:06 156 997.50 XLON 00368809163TRLO1
05 January 2026 15:22:00 78 997.50 XLON 00368809375TRLO1
05 January 2026 15:22:07 76 996.50 XLON 00368809382TRLO1
05 January 2026 15:22:09 80 996.50 XLON 00368809384TRLO1
05 January 2026 15:23:03 86 996.50 XLON 00368809427TRLO1
05 January 2026 15:23:03 116 996.50 XLON 00368809426TRLO1
05 January 2026 15:23:04 35 996.00 XLON 00368809430TRLO1
05 January 2026 15:25:23 79 996.50 XLON 00368809548TRLO1
05 January 2026 15:28:25 80 996.00 XLON 00368809676TRLO1
05 January 2026 15:28:36 79 995.00 XLON 00368809696TRLO1
05 January 2026 15:28:36 120 995.00 XLON 00368809697TRLO1
05 January 2026 15:28:39 115 995.00 XLON 00368809700TRLO1
05 January 2026 15:30:46 157 996.00 XLON 00368809773TRLO1
05 January 2026 15:31:46 159 996.50 XLON 00368809801TRLO1
05 January 2026 15:31:57 148 996.50 XLON 00368809812TRLO1
05 January 2026 15:31:57 120 996.50 XLON 00368809811TRLO1
05 January 2026 15:31:57 155 995.50 XLON 00368809813TRLO1
05 January 2026 15:34:31 148 994.00 XLON 00368810028TRLO1
05 January 2026 15:34:31 8 994.00 XLON 00368810029TRLO1
05 January 2026 15:34:31 128 994.50 XLON 00368810032TRLO1
05 January 2026 15:34:31 499 994.50 XLON 00368810031TRLO1
05 January 2026 15:34:31 4 995.00 XLON 00368810040TRLO1
05 January 2026 15:34:31 4 995.00 XLON 00368810039TRLO1
05 January 2026 15:34:31 11 995.00 XLON 00368810038TRLO1
05 January 2026 15:34:31 4 995.00 XLON 00368810043TRLO1
05 January 2026 15:34:31 4 995.00 XLON 00368810042TRLO1
05 January 2026 15:34:31 7 995.00 XLON 00368810041TRLO1
05 January 2026 15:34:31 10 995.00 XLON 00368810045TRLO1
05 January 2026 15:34:31 11 995.00 XLON 00368810044TRLO1
05 January 2026 15:37:18 77 994.50 XLON 00368810212TRLO1
05 January 2026 15:37:18 156 994.50 XLON 00368810211TRLO1
05 January 2026 15:37:18 116 994.50 XLON 00368810214TRLO1
05 January 2026 15:37:18 97 994.50 XLON 00368810213TRLO1
05 January 2026 15:37:18 240 994.00 XLON 00368810215TRLO1
05 January 2026 15:37:38 91 994.00 XLON 00368810225TRLO1
05 January 2026 15:37:38 138 994.00 XLON 00368810224TRLO1
05 January 2026 15:37:38 85 994.00 XLON 00368810223TRLO1
05 January 2026 15:37:38 247 993.50 XLON 00368810226TRLO1
05 January 2026 15:37:48 101 993.50 XLON 00368810260TRLO1
05 January 2026 15:37:48 22 993.50 XLON 00368810259TRLO1
05 January 2026 15:42:06 80 992.50 XLON 00368810442TRLO1
05 January 2026 15:42:06 66 992.00 XLON 00368810447TRLO1
05 January 2026 15:47:12 20 995.00 XLON 00368810630TRLO1
05 January 2026 15:51:08 18 996.50 XLON 00368810819TRLO1
05 January 2026 15:53:23 164 996.00 XLON 00368810979TRLO1
05 January 2026 15:57:07 389 997.00 XLON 00368811170TRLO1
05 January 2026 15:57:57 80 996.50 XLON 00368811204TRLO1
05 January 2026 15:57:57 163 996.50 XLON 00368811203TRLO1
05 January 2026 15:57:57 115 996.50 XLON 00368811207TRLO1
05 January 2026 15:57:57 100 996.50 XLON 00368811206TRLO1
05 January 2026 15:57:57 133 996.50 XLON 00368811205TRLO1
05 January 2026 15:57:57 244 996.00 XLON 00368811208TRLO1
05 January 2026 15:59:44 164 995.50 XLON 00368811314TRLO1
05 January 2026 15:59:44 116 995.50 XLON 00368811316TRLO1
05 January 2026 15:59:44 332 995.50 XLON 00368811315TRLO1
05 January 2026 16:04:46 80 995.00 XLON 00368811727TRLO1
05 January 2026 16:05:21 164 996.00 XLON 00368811774TRLO1
05 January 2026 16:05:40 70 995.50 XLON 00368811790TRLO1
05 January 2026 16:05:40 87 995.50 XLON 00368811789TRLO1
05 January 2026 16:08:57 120 995.50 XLON 00368811952TRLO1
05 January 2026 16:08:57 460 995.50 XLON 00368811951TRLO1
05 January 2026 16:08:58 240 995.00 XLON 00368811953TRLO1
05 January 2026 16:09:04 116 995.00 XLON 00368811969TRLO1
05 January 2026 16:09:04 98 995.00 XLON 00368811968TRLO1
05 January 2026 16:09:04 177 995.00 XLON 00368811967TRLO1
05 January 2026 16:09:49 234 994.50 XLON 00368812007TRLO1
05 January 2026 16:13:25 164 995.50 XLON 00368812156TRLO1
05 January 2026 16:15:03 93 996.00 XLON 00368812292TRLO1
05 January 2026 16:15:03 20 996.00 XLON 00368812291TRLO1
05 January 2026 16:15:03 135 996.00 XLON 00368812290TRLO1
05 January 2026 16:15:20 39 996.00 XLON 00368812306TRLO1
05 January 2026 16:15:30 164 996.00 XLON 00368812318TRLO1
05 January 2026 16:15:59 244 995.50 XLON 00368812339TRLO1
05 January 2026 16:15:59 44 995.00 XLON 00368812340TRLO1
05 January 2026 16:15:59 43 995.00 XLON 00368812341TRLO1
05 January 2026 16:18:19 110 995.00 XLON 00368812492TRLO1
05 January 2026 16:18:19 11 995.00 XLON 00368812494TRLO1
05 January 2026 16:18:19 31 995.00 XLON 00368812493TRLO1
05 January 2026 16:18:19 110 995.00 XLON 00368812495TRLO1
Ends
For further information, please contact:
Kainos via
FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVUNRNBUARAR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement