REG - Kainos Group plc - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260107:nRSG8778Na&default-theme=true
RNS Number : 8778N Kainos Group plc 07 January 2026
7(th) January 2026
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 6(th) January 2026
Number of ordinary shares purchased: 26,150
Lowest price per share (pence): 984.50
Highest price per share (pence): 1,000.00
Weighted average price per day (pence): 994.0844
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company in its Interim
Results announcement on 10th November 2025 and took
effect on 19th November 2025 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 994.0844 26,150 984.50 1,000.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
06 January 2026 08:11:02 163 992.00 XLON 00368941718TRLO1
06 January 2026 08:12:33 102 990.50 XLON 00368942394TRLO1
06 January 2026 08:12:33 50 990.50 XLON 00368942395TRLO1
06 January 2026 08:19:29 81 989.50 XLON 00368946594TRLO1
06 January 2026 08:21:04 81 989.50 XLON 00368947227TRLO1
06 January 2026 08:23:00 163 989.50 XLON 00368948011TRLO1
06 January 2026 08:23:00 155 989.00 XLON 00368948012TRLO1
06 January 2026 08:28:18 50 989.00 XLON 00368950512TRLO1
06 January 2026 08:28:18 24 989.00 XLON 00368950513TRLO1
06 January 2026 08:28:18 4 989.00 XLON 00368950514TRLO1
06 January 2026 08:28:48 155 987.00 XLON 00368950739TRLO1
06 January 2026 08:45:29 165 991.50 XLON 00368960901TRLO1
06 January 2026 08:45:29 89 991.50 XLON 00368960902TRLO1
06 January 2026 08:45:29 156 991.50 XLON 00368960908TRLO1
06 January 2026 08:45:33 159 990.00 XLON 00368960967TRLO1
06 January 2026 08:45:33 91 991.00 XLON 00368960968TRLO1
06 January 2026 08:45:33 150 991.50 XLON 00368960969TRLO1
06 January 2026 08:45:33 56 991.50 XLON 00368960970TRLO1
06 January 2026 08:47:50 80 990.00 XLON 00368962386TRLO1
06 January 2026 08:47:56 77 989.50 XLON 00368962475TRLO1
06 January 2026 08:55:00 86 989.50 XLON 00368966473TRLO1
06 January 2026 08:55:00 18 989.50 XLON 00368966474TRLO1
06 January 2026 08:55:01 36 989.50 XLON 00368966481TRLO1
06 January 2026 08:55:01 42 989.50 XLON 00368966482TRLO1
06 January 2026 08:55:01 151 989.00 XLON 00368966483TRLO1
06 January 2026 08:55:06 151 988.00 XLON 00368966528TRLO1
06 January 2026 09:00:00 83 986.50 XLON 00368968845TRLO1
06 January 2026 09:03:45 79 987.00 XLON 00368971658TRLO1
06 January 2026 09:04:28 76 986.00 XLON 00368972101TRLO1
06 January 2026 09:05:27 81 985.50 XLON 00368972643TRLO1
06 January 2026 09:05:28 83 984.50 XLON 00368972645TRLO1
06 January 2026 09:09:52 79 985.00 XLON 00368975247TRLO1
06 January 2026 09:16:00 79 985.00 XLON 00368980516TRLO1
06 January 2026 09:24:55 230 988.50 XLON 00368987869TRLO1
06 January 2026 09:27:30 3 993.00 XLON 00368990124TRLO1
06 January 2026 09:27:54 11 993.00 XLON 00368990488TRLO1
06 January 2026 09:28:29 159 992.50 XLON 00368990837TRLO1
06 January 2026 09:29:19 20 992.00 XLON 00368991427TRLO1
06 January 2026 09:30:49 161 993.50 XLON 00368992597TRLO1
06 January 2026 09:40:40 81 994.50 XLON 00369000553TRLO1
06 January 2026 09:43:01 81 993.50 XLON 00369002272TRLO1
06 January 2026 09:43:03 79 993.00 XLON 00369002301TRLO1
06 January 2026 09:43:03 79 993.00 XLON 00369002302TRLO1
06 January 2026 09:43:12 100 993.00 XLON 00369002348TRLO1
06 January 2026 09:47:52 80 993.00 XLON 00369006596TRLO1
06 January 2026 09:47:56 100 993.00 XLON 00369006657TRLO1
06 January 2026 09:49:56 20 992.50 XLON 00369008820TRLO1
06 January 2026 09:53:44 82 992.50 XLON 00369013180TRLO1
06 January 2026 09:53:44 82 992.00 XLON 00369013181TRLO1
06 January 2026 09:53:44 76 993.00 XLON 00369013200TRLO1
06 January 2026 09:55:40 61 992.00 XLON 00369015332TRLO1
06 January 2026 09:55:40 17 992.00 XLON 00369015333TRLO1
06 January 2026 09:58:36 10 991.50 XLON 00369018153TRLO1
06 January 2026 10:05:11 122 993.50 XLON 00369019125TRLO1
06 January 2026 10:05:11 15 993.50 XLON 00369019126TRLO1
06 January 2026 10:05:11 78 992.50 XLON 00369019127TRLO1
06 January 2026 10:09:53 76 993.00 XLON 00369019240TRLO1
06 January 2026 10:19:18 300 992.00 XLON 00369019522TRLO1
06 January 2026 10:20:03 164 991.50 XLON 00369019548TRLO1
06 January 2026 10:20:31 11 991.00 XLON 00369019561TRLO1
06 January 2026 10:20:42 10 991.00 XLON 00369019566TRLO1
06 January 2026 10:23:03 82 990.00 XLON 00369019657TRLO1
06 January 2026 10:32:00 78 989.00 XLON 00369019909TRLO1
06 January 2026 10:32:05 352 989.00 XLON 00369019912TRLO1
06 January 2026 10:36:00 82 989.50 XLON 00369020012TRLO1
06 January 2026 10:36:02 83 989.00 XLON 00369020014TRLO1
06 January 2026 10:36:08 39 988.50 XLON 00369020017TRLO1
06 January 2026 10:36:08 44 988.50 XLON 00369020018TRLO1
06 January 2026 10:40:21 101 988.50 XLON 00369020140TRLO1
06 January 2026 10:50:43 80 987.50 XLON 00369020542TRLO1
06 January 2026 10:55:44 227 988.50 XLON 00369020684TRLO1
06 January 2026 10:59:54 35 988.00 XLON 00369020795TRLO1
06 January 2026 11:14:46 46 988.00 XLON 00369021488TRLO1
06 January 2026 11:14:46 7 988.00 XLON 00369021489TRLO1
06 January 2026 11:14:46 28 988.00 XLON 00369021490TRLO1
06 January 2026 11:14:46 53 988.00 XLON 00369021491TRLO1
06 January 2026 11:15:00 318 988.00 XLON 00369021505TRLO1
06 January 2026 11:21:00 95 989.00 XLON 00369021871TRLO1
06 January 2026 11:37:18 10 986.50 XLON 00369022553TRLO1
06 January 2026 11:37:24 68 986.50 XLON 00369022557TRLO1
06 January 2026 11:37:24 10 986.50 XLON 00369022558TRLO1
06 January 2026 11:40:05 135 987.00 XLON 00369022637TRLO1
06 January 2026 11:40:05 6 987.00 XLON 00369022638TRLO1
06 January 2026 11:41:20 200 987.00 XLON 00369022658TRLO1
06 January 2026 11:44:14 82 986.00 XLON 00369022759TRLO1
06 January 2026 11:59:53 78 986.00 XLON 00369023319TRLO1
06 January 2026 12:27:09 79 986.50 XLON 00369024064TRLO1
06 January 2026 12:46:12 37 991.00 XLON 00369024673TRLO1
06 January 2026 12:46:33 200 991.00 XLON 00369024685TRLO1
06 January 2026 12:46:54 200 991.00 XLON 00369024693TRLO1
06 January 2026 12:46:54 162 990.50 XLON 00369024694TRLO1
06 January 2026 12:46:54 130 990.00 XLON 00369024695TRLO1
06 January 2026 12:46:54 32 990.00 XLON 00369024696TRLO1
06 January 2026 12:47:22 130 989.50 XLON 00369024713TRLO1
06 January 2026 12:47:22 32 989.50 XLON 00369024714TRLO1
06 January 2026 12:47:33 100 989.50 XLON 00369024716TRLO1
06 January 2026 12:47:33 45 989.50 XLON 00369024717TRLO1
06 January 2026 12:47:33 100 989.00 XLON 00369024718TRLO1
06 January 2026 12:47:33 20 989.00 XLON 00369024719TRLO1
06 January 2026 12:51:00 20 989.50 XLON 00369024819TRLO1
06 January 2026 12:57:29 18 992.00 XLON 00369025070TRLO1
06 January 2026 12:57:29 75 992.00 XLON 00369025071TRLO1
06 January 2026 12:57:29 208 992.00 XLON 00369025072TRLO1
06 January 2026 12:58:59 154 991.50 XLON 00369025116TRLO1
06 January 2026 12:58:59 76 991.50 XLON 00369025117TRLO1
06 January 2026 12:58:59 228 991.00 XLON 00369025118TRLO1
06 January 2026 13:01:01 153 992.00 XLON 00369025161TRLO1
06 January 2026 13:02:32 80 991.50 XLON 00369025231TRLO1
06 January 2026 13:25:08 246 993.50 XLON 00369025972TRLO1
06 January 2026 13:25:50 246 993.00 XLON 00369025980TRLO1
06 January 2026 13:25:50 75 993.00 XLON 00369025981TRLO1
06 January 2026 13:25:50 100 993.00 XLON 00369025982TRLO1
06 January 2026 13:25:52 65 993.50 XLON 00369026000TRLO1
06 January 2026 13:26:20 158 993.50 XLON 00369026034TRLO1
06 January 2026 13:28:28 72 993.50 XLON 00369026094TRLO1
06 January 2026 13:30:45 82 993.00 XLON 00369026187TRLO1
06 January 2026 13:36:00 79 992.00 XLON 00369026338TRLO1
06 January 2026 13:47:05 77 992.50 XLON 00369026637TRLO1
06 January 2026 13:53:45 76 992.50 XLON 00369026936TRLO1
06 January 2026 13:53:45 75 992.50 XLON 00369026937TRLO1
06 January 2026 13:56:53 76 992.00 XLON 00369027046TRLO1
06 January 2026 14:04:52 76 993.50 XLON 00369027461TRLO1
06 January 2026 14:04:56 81 992.50 XLON 00369027465TRLO1
06 January 2026 14:24:52 163 992.50 XLON 00369028453TRLO1
06 January 2026 14:25:47 162 993.00 XLON 00369028527TRLO1
06 January 2026 14:36:51 148 995.00 XLON 00369029420TRLO1
06 January 2026 14:36:51 19 995.00 XLON 00369029421TRLO1
06 January 2026 14:36:51 20 995.00 XLON 00369029422TRLO1
06 January 2026 14:37:02 246 994.50 XLON 00369029433TRLO1
06 January 2026 14:38:31 152 993.50 XLON 00369029557TRLO1
06 January 2026 14:41:12 164 994.00 XLON 00369029708TRLO1
06 January 2026 14:41:59 248 996.00 XLON 00369029736TRLO1
06 January 2026 14:43:41 161 997.00 XLON 00369029864TRLO1
06 January 2026 14:43:42 156 996.00 XLON 00369029865TRLO1
06 January 2026 14:43:43 159 995.50 XLON 00369029866TRLO1
06 January 2026 14:44:09 83 995.50 XLON 00369029891TRLO1
06 January 2026 14:46:22 303 996.00 XLON 00369030032TRLO1
06 January 2026 14:46:27 326 996.00 XLON 00369030036TRLO1
06 January 2026 14:52:23 21 998.00 XLON 00369030467TRLO1
06 January 2026 14:52:23 144 998.00 XLON 00369030468TRLO1
06 January 2026 14:57:58 83 1,000.00 XLON 00369030826TRLO1
06 January 2026 15:08:14 234 998.50 XLON 00369031413TRLO1
06 January 2026 15:08:14 231 997.50 XLON 00369031414TRLO1
06 January 2026 15:08:16 159 997.50 XLON 00369031421TRLO1
06 January 2026 15:08:16 118 998.50 XLON 00369031422TRLO1
06 January 2026 15:08:19 40 998.00 XLON 00369031426TRLO1
06 January 2026 15:09:19 73 997.00 XLON 00369031487TRLO1
06 January 2026 15:10:34 79 997.00 XLON 00369031560TRLO1
06 January 2026 15:10:47 140 997.50 XLON 00369031571TRLO1
06 January 2026 15:10:48 77 997.00 XLON 00369031572TRLO1
06 January 2026 15:12:37 77 996.50 XLON 00369031711TRLO1
06 January 2026 15:16:12 78 998.00 XLON 00369031881TRLO1
06 January 2026 15:16:12 78 998.00 XLON 00369031882TRLO1
06 January 2026 15:19:03 55 996.50 XLON 00369032018TRLO1
06 January 2026 15:19:03 110 996.50 XLON 00369032019TRLO1
06 January 2026 15:19:03 76 996.00 XLON 00369032020TRLO1
06 January 2026 15:20:19 80 996.00 XLON 00369032131TRLO1
06 January 2026 15:23:03 700 996.00 XLON 00369032251TRLO1
06 January 2026 15:24:10 214 996.50 XLON 00369032287TRLO1
06 January 2026 15:24:10 134 996.50 XLON 00369032288TRLO1
06 January 2026 15:24:10 294 996.50 XLON 00369032289TRLO1
06 January 2026 15:24:10 104 996.00 XLON 00369032290TRLO1
06 January 2026 15:24:10 125 996.00 XLON 00369032291TRLO1
06 January 2026 15:28:17 10 996.50 XLON 00369032522TRLO1
06 January 2026 15:28:17 50 996.00 XLON 00369032523TRLO1
06 January 2026 15:28:17 31 996.00 XLON 00369032524TRLO1
06 January 2026 15:28:17 50 996.00 XLON 00369032525TRLO1
06 January 2026 15:33:14 165 998.00 XLON 00369032882TRLO1
06 January 2026 15:33:20 322 998.00 XLON 00369032894TRLO1
06 January 2026 15:38:14 76 997.50 XLON 00369033200TRLO1
06 January 2026 15:39:21 1 997.50 XLON 00369033236TRLO1
06 January 2026 15:39:28 74 997.50 XLON 00369033249TRLO1
06 January 2026 15:39:28 76 997.50 XLON 00369033250TRLO1
06 January 2026 15:40:32 152 997.50 XLON 00369033319TRLO1
06 January 2026 15:44:11 234 997.00 XLON 00369033444TRLO1
06 January 2026 15:44:11 8 997.00 XLON 00369033445TRLO1
06 January 2026 15:44:11 98 997.00 XLON 00369033446TRLO1
06 January 2026 15:44:11 29 997.50 XLON 00369033447TRLO1
06 January 2026 15:44:11 98 997.50 XLON 00369033448TRLO1
06 January 2026 15:44:11 29 997.50 XLON 00369033449TRLO1
06 January 2026 15:44:11 170 997.00 XLON 00369033450TRLO1
06 January 2026 15:44:11 71 997.00 XLON 00369033451TRLO1
06 January 2026 15:44:12 90 997.00 XLON 00369033454TRLO1
06 January 2026 15:44:13 80 997.00 XLON 00369033455TRLO1
06 January 2026 15:44:13 71 997.00 XLON 00369033456TRLO1
06 January 2026 15:44:13 90 997.00 XLON 00369033457TRLO1
06 January 2026 15:45:00 153 997.00 XLON 00369033501TRLO1
06 January 2026 15:46:57 82 997.00 XLON 00369033618TRLO1
06 January 2026 15:49:13 151 998.50 XLON 00369033726TRLO1
06 January 2026 15:51:57 79 998.50 XLON 00369033965TRLO1
06 January 2026 15:51:57 80 998.50 XLON 00369033966TRLO1
06 January 2026 15:52:04 80 998.00 XLON 00369034004TRLO1
06 January 2026 15:52:04 80 998.00 XLON 00369034005TRLO1
06 January 2026 15:53:24 94 999.50 XLON 00369034132TRLO1
06 January 2026 15:53:24 44 999.50 XLON 00369034133TRLO1
06 January 2026 15:53:24 98 999.50 XLON 00369034134TRLO1
06 January 2026 15:53:24 136 999.50 XLON 00369034135TRLO1
06 January 2026 15:53:24 226 998.50 XLON 00369034139TRLO1
06 January 2026 15:56:16 42 998.50 XLON 00369034406TRLO1
06 January 2026 15:56:16 14 998.50 XLON 00369034407TRLO1
06 January 2026 15:56:18 152 998.00 XLON 00369034411TRLO1
06 January 2026 15:56:42 36 998.00 XLON 00369034439TRLO1
06 January 2026 15:56:42 20 998.00 XLON 00369034440TRLO1
06 January 2026 15:56:42 132 997.50 XLON 00369034441TRLO1
06 January 2026 15:56:42 27 997.50 XLON 00369034442TRLO1
06 January 2026 15:57:16 27 997.00 XLON 00369034483TRLO1
06 January 2026 15:57:16 132 997.00 XLON 00369034484TRLO1
06 January 2026 15:57:19 30 997.00 XLON 00369034493TRLO1
06 January 2026 15:57:19 65 997.00 XLON 00369034494TRLO1
06 January 2026 15:57:27 158 996.50 XLON 00369034531TRLO1
06 January 2026 15:57:27 165 996.50 XLON 00369034532TRLO1
06 January 2026 15:58:56 165 996.50 XLON 00369034653TRLO1
06 January 2026 16:00:01 155 996.00 XLON 00369034735TRLO1
06 January 2026 16:00:07 270 996.00 XLON 00369034739TRLO1
06 January 2026 16:03:28 158 996.50 XLON 00369034948TRLO1
06 January 2026 16:05:00 164 997.00 XLON 00369035048TRLO1
06 January 2026 16:05:00 157 996.50 XLON 00369035049TRLO1
06 January 2026 16:05:20 140 996.00 XLON 00369035081TRLO1
06 January 2026 16:05:20 12 996.00 XLON 00369035082TRLO1
06 January 2026 16:08:18 13 995.50 XLON 00369035280TRLO1
06 January 2026 16:08:31 143 995.50 XLON 00369035291TRLO1
06 January 2026 16:14:23 157 999.00 XLON 00369035738TRLO1
06 January 2026 16:14:23 79 999.00 XLON 00369035739TRLO1
06 January 2026 16:14:23 152 999.00 XLON 00369035740TRLO1
06 January 2026 16:14:23 235 998.50 XLON 00369035741TRLO1
06 January 2026 16:14:23 83 999.00 XLON 00369035742TRLO1
06 January 2026 16:14:23 24 999.00 XLON 00369035743TRLO1
06 January 2026 16:14:23 235 998.50 XLON 00369035744TRLO1
06 January 2026 16:14:29 236 998.00 XLON 00369035752TRLO1
06 January 2026 16:14:50 226 998.00 XLON 00369035807TRLO1
06 January 2026 16:14:50 246 997.50 XLON 00369035811TRLO1
06 January 2026 16:14:50 246 998.00 XLON 00369035816TRLO1
06 January 2026 16:14:50 246 998.00 XLON 00369035818TRLO1
06 January 2026 16:14:50 247 998.00 XLON 00369035819TRLO1
06 January 2026 16:14:50 247 998.00 XLON 00369035820TRLO1
06 January 2026 16:16:42 97 1,000.00 XLON 00369035925TRLO1
Ends
For further information, please contact:
Kainos via
FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNUNRNKUARAR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement