REG - Kainos Group plc - Transaction in Own Shares
15/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260115:nRSO9384Oa&default-theme=true
RNS Number : 9384O Kainos Group plc 15 January 2026
15(th) January 2026
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 14(th) January 2026
Number of ordinary shares purchased: 31,727
Lowest price per share (pence): 989.50
Highest price per share (pence): 1,000.00
Weighted average price per day (pence): 996.7939
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company in its Interim
Results announcement on 10th November 2025 and took
effect on 19th November 2025 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 996.7939 31,727 989.50 1,000.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
14 January 2026 08:52:14 74 1,000.00 XLON 00370404732TRLO1
14 January 2026 09:05:16 228 998.50 XLON 00370413362TRLO1
14 January 2026 09:16:08 74 1,000.00 XLON 00370420486TRLO1
14 January 2026 09:16:08 74 1,000.00 XLON 00370420485TRLO1
14 January 2026 09:16:08 75 1,000.00 XLON 00370420484TRLO1
14 January 2026 09:16:21 160 998.50 XLON 00370420575TRLO1
14 January 2026 09:17:04 27 996.50 XLON 00370420924TRLO1
14 January 2026 09:17:04 47 996.50 XLON 00370420923TRLO1
14 January 2026 09:17:04 75 996.50 XLON 00370420922TRLO1
14 January 2026 09:27:48 221 991.50 XLON 00370427918TRLO1
14 January 2026 09:33:45 79 991.50 XLON 00370432722TRLO1
14 January 2026 09:34:05 75 991.00 XLON 00370432970TRLO1
14 January 2026 09:34:18 74 989.50 XLON 00370433141TRLO1
14 January 2026 09:36:16 78 989.50 XLON 00370434510TRLO1
14 January 2026 09:49:32 152 990.50 XLON 00370447728TRLO1
14 January 2026 10:05:36 148 992.50 XLON 00370458141TRLO1
14 January 2026 10:05:41 147 992.00 XLON 00370458148TRLO1
14 January 2026 10:05:41 129 992.00 XLON 00370458150TRLO1
14 January 2026 10:05:41 82 992.00 XLON 00370458149TRLO1
14 January 2026 10:16:56 159 996.00 XLON 00370458664TRLO1
14 January 2026 10:22:27 74 995.00 XLON 00370458907TRLO1
14 January 2026 10:22:27 75 995.00 XLON 00370458906TRLO1
14 January 2026 10:22:32 155 996.50 XLON 00370458908TRLO1
14 January 2026 10:25:00 230 997.00 XLON 00370459140TRLO1
14 January 2026 10:25:00 11 997.00 XLON 00370459139TRLO1
14 January 2026 10:28:01 116 998.00 XLON 00370459336TRLO1
14 January 2026 10:28:01 16 998.00 XLON 00370459335TRLO1
14 January 2026 10:28:01 79 997.50 XLON 00370459337TRLO1
14 January 2026 10:31:49 154 998.00 XLON 00370459726TRLO1
14 January 2026 10:37:31 76 997.00 XLON 00370460130TRLO1
14 January 2026 10:38:00 25 995.00 XLON 00370460158TRLO1
14 January 2026 10:38:00 53 995.00 XLON 00370460157TRLO1
14 January 2026 10:43:29 136 995.00 XLON 00370460414TRLO1
14 January 2026 10:49:45 52 998.50 XLON 00370460716TRLO1
14 January 2026 10:49:51 9 999.00 XLON 00370460725TRLO1
14 January 2026 10:50:12 74 998.50 XLON 00370460733TRLO1
14 January 2026 10:55:47 25 1,000.00 XLON 00370461016TRLO1
14 January 2026 11:02:11 240 999.00 XLON 00370461265TRLO1
14 January 2026 11:02:12 231 998.50 XLON 00370461266TRLO1
14 January 2026 11:09:09 12 999.00 XLON 00370461499TRLO1
14 January 2026 11:09:27 149 999.00 XLON 00370461503TRLO1
14 January 2026 11:12:46 74 999.00 XLON 00370461629TRLO1
14 January 2026 11:12:46 149 999.00 XLON 00370461628TRLO1
14 January 2026 11:15:59 86 998.50 XLON 00370461790TRLO1
14 January 2026 11:15:59 385 998.50 XLON 00370461789TRLO1
14 January 2026 11:16:37 54 999.00 XLON 00370461816TRLO1
14 January 2026 11:16:37 390 999.00 XLON 00370461815TRLO1
14 January 2026 11:36:24 233 999.00 XLON 00370462744TRLO1
14 January 2026 11:36:24 38 999.00 XLON 00370462743TRLO1
14 January 2026 11:36:24 178 998.50 XLON 00370462746TRLO1
14 January 2026 11:36:24 414 998.50 XLON 00370462745TRLO1
14 January 2026 11:39:46 317 998.50 XLON 00370462849TRLO1
14 January 2026 11:44:14 76 998.00 XLON 00370463058TRLO1
14 January 2026 11:44:14 75 998.00 XLON 00370463057TRLO1
14 January 2026 11:44:14 75 998.00 XLON 00370463056TRLO1
14 January 2026 11:44:14 302 998.00 XLON 00370463055TRLO1
14 January 2026 11:44:14 537 997.50 XLON 00370463059TRLO1
14 January 2026 11:57:02 76 998.00 XLON 00370463713TRLO1
14 January 2026 11:57:02 154 998.00 XLON 00370463712TRLO1
14 January 2026 11:57:02 232 997.50 XLON 00370463714TRLO1
14 January 2026 12:13:39 10,000 996.50 XLON 00370464640TRLO1
14 January 2026 12:16:51 6 999.00 XLON 00370464860TRLO1
14 January 2026 12:23:17 73 1,000.00 XLON 00370465107TRLO1
14 January 2026 12:23:17 45 1,000.00 XLON 00370465106TRLO1
14 January 2026 12:23:17 102 1,000.00 XLON 00370465105TRLO1
14 January 2026 12:34:04 73 1,000.00 XLON 00370465752TRLO1
14 January 2026 12:34:04 73 1,000.00 XLON 00370465751TRLO1
14 January 2026 12:34:04 118 1,000.00 XLON 00370465750TRLO1
14 January 2026 12:34:04 29 1,000.00 XLON 00370465749TRLO1
14 January 2026 12:34:06 121 1,000.00 XLON 00370465755TRLO1
14 January 2026 12:34:06 100 1,000.00 XLON 00370465754TRLO1
14 January 2026 12:34:06 90 1,000.00 XLON 00370465753TRLO1
14 January 2026 12:46:09 79 999.00 XLON 00370466224TRLO1
14 January 2026 12:46:09 238 999.00 XLON 00370466223TRLO1
14 January 2026 12:46:20 296 998.00 XLON 00370466233TRLO1
14 January 2026 12:46:20 298 997.00 XLON 00370466234TRLO1
14 January 2026 13:05:09 70 996.50 XLON 00370467294TRLO1
14 January 2026 13:05:09 5 996.50 XLON 00370467293TRLO1
14 January 2026 13:08:16 200 995.50 XLON 00370467390TRLO1
14 January 2026 13:08:16 17 995.50 XLON 00370467389TRLO1
14 January 2026 13:08:16 7 995.50 XLON 00370467388TRLO1
14 January 2026 13:12:54 155 996.50 XLON 00370467683TRLO1
14 January 2026 13:17:02 74 996.00 XLON 00370467863TRLO1
14 January 2026 13:17:02 1 996.00 XLON 00370467862TRLO1
14 January 2026 13:21:20 81 996.00 XLON 00370468041TRLO1
14 January 2026 13:21:20 161 995.00 XLON 00370468042TRLO1
14 January 2026 13:35:22 147 996.00 XLON 00370468663TRLO1
14 January 2026 13:36:03 135 995.50 XLON 00370468679TRLO1
14 January 2026 13:36:03 19 995.50 XLON 00370468680TRLO1
14 January 2026 13:46:42 5,000 995.00 XLON 00370469283TRLO1
14 January 2026 13:46:43 76 995.00 XLON 00370469288TRLO1
14 January 2026 13:46:43 77 995.00 XLON 00370469287TRLO1
14 January 2026 13:46:43 135 995.00 XLON 00370469286TRLO1
14 January 2026 13:46:43 19 995.00 XLON 00370469285TRLO1
14 January 2026 13:46:51 302 995.50 XLON 00370469294TRLO1
14 January 2026 13:47:09 221 996.50 XLON 00370469315TRLO1
14 January 2026 13:53:12 76 997.50 XLON 00370469562TRLO1
14 January 2026 14:01:29 77 997.50 XLON 00370469911TRLO1
14 January 2026 14:01:32 77 997.00 XLON 00370469917TRLO1
14 January 2026 14:01:32 80 997.00 XLON 00370469918TRLO1
14 January 2026 14:16:15 73 1,000.00 XLON 00370470619TRLO1
14 January 2026 14:16:15 7 1,000.00 XLON 00370470618TRLO1
14 January 2026 14:16:39 80 999.50 XLON 00370470635TRLO1
14 January 2026 14:44:34 78 1,000.00 XLON 00370473675TRLO1
14 January 2026 14:44:34 78 1,000.00 XLON 00370473674TRLO1
14 January 2026 14:44:34 78 1,000.00 XLON 00370473673TRLO1
14 January 2026 14:44:34 156 1,000.00 XLON 00370473672TRLO1
14 January 2026 14:45:11 147 1,000.00 XLON 00370473734TRLO1
14 January 2026 14:49:31 154 999.50 XLON 00370475116TRLO1
14 January 2026 14:53:47 77 999.00 XLON 00370475510TRLO1
14 January 2026 14:53:47 77 999.00 XLON 00370475509TRLO1
14 January 2026 14:57:47 148 997.50 XLON 00370475788TRLO1
14 January 2026 14:57:50 74 997.00 XLON 00370475803TRLO1
14 January 2026 15:07:40 79 999.00 XLON 00370476764TRLO1
14 January 2026 15:11:00 78 999.00 XLON 00370477058TRLO1
14 January 2026 15:16:07 161 1,000.00 XLON 00370477611TRLO1
14 January 2026 15:18:47 38 1,000.00 XLON 00370477858TRLO1
14 January 2026 15:18:47 111 1,000.00 XLON 00370477857TRLO1
14 January 2026 15:22:27 233 999.50 XLON 00370478019TRLO1
14 January 2026 15:28:14 79 999.50 XLON 00370478320TRLO1
14 January 2026 15:28:14 79 999.50 XLON 00370478319TRLO1
14 January 2026 15:28:14 79 999.50 XLON 00370478318TRLO1
14 January 2026 15:28:14 79 999.50 XLON 00370478317TRLO1
14 January 2026 15:33:52 150 998.50 XLON 00370478796TRLO1
14 January 2026 15:37:30 78 997.50 XLON 00370479070TRLO1
14 January 2026 15:44:07 114 999.50 XLON 00370479617TRLO1
14 January 2026 15:44:07 121 999.50 XLON 00370479616TRLO1
14 January 2026 15:45:05 77 998.50 XLON 00370479691TRLO1
14 January 2026 15:45:05 77 998.50 XLON 00370479690TRLO1
14 January 2026 15:47:02 75 998.00 XLON 00370479862TRLO1
14 January 2026 15:47:04 75 997.00 XLON 00370479864TRLO1
14 January 2026 15:52:28 161 997.50 XLON 00370480309TRLO1
14 January 2026 16:05:22 13 997.00 XLON 00370481387TRLO1
14 January 2026 16:05:22 75 997.00 XLON 00370481386TRLO1
14 January 2026 16:08:23 8 997.00 XLON 00370481594TRLO1
14 January 2026 16:08:23 75 997.00 XLON 00370481601TRLO1
14 January 2026 16:08:23 88 997.00 XLON 00370481600TRLO1
14 January 2026 16:08:23 75 997.00 XLON 00370481599TRLO1
14 January 2026 16:08:23 75 997.00 XLON 00370481598TRLO1
14 January 2026 16:08:23 75 997.00 XLON 00370481597TRLO1
14 January 2026 16:08:23 75 997.00 XLON 00370481596TRLO1
14 January 2026 16:08:23 54 997.00 XLON 00370481595TRLO1
14 January 2026 16:15:16 374 997.50 XLON 00370482210TRLO1
14 January 2026 16:16:50 299 997.00 XLON 00370482380TRLO1
14 January 2026 16:17:38 302 997.00 XLON 00370482474TRLO1
Ends
For further information, please contact:
Kainos via
FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUSSNRNOUAAAR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement