REG - Kainos Group plc - Transaction in Own Shares
16/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260116:nRSP1251Pa&default-theme=true
RNS Number : 1251P Kainos Group plc 16 January 2026
16(th) January 2026
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 15(th) January 2026
Number of ordinary shares purchased: 5,107
Lowest price per share (pence): 995.50
Highest price per share (pence): 1,000.00
Weighted average price per day (pence): 997.9102
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company in its Interim
Results announcement on 10th November 2025 and took
effect on 19th November 2025 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 997.9102 5,107 995.50 1,000.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
15 January 2026 08:00:33 79 1,000.00 XLON 00370485603TRLO1
15 January 2026 08:10:49 75 1,000.00 XLON 00370486673TRLO1
15 January 2026 08:20:55 151 996.00 XLON 00370487536TRLO1
15 January 2026 08:22:51 76 995.50 XLON 00370487688TRLO1
15 January 2026 08:30:19 82 997.00 XLON 00370488365TRLO1
15 January 2026 08:33:42 75 998.50 XLON 00370488620TRLO1
15 January 2026 08:37:16 76 997.50 XLON 00370488776TRLO1
15 January 2026 08:37:24 77 997.50 XLON 00370488791TRLO1
15 January 2026 08:38:35 14 997.50 XLON 00370488877TRLO1
15 January 2026 08:38:35 63 997.50 XLON 00370488878TRLO1
15 January 2026 08:42:13 3 997.50 XLON 00370489027TRLO1
15 January 2026 08:45:59 79 999.00 XLON 00370489212TRLO1
15 January 2026 08:51:31 65 999.00 XLON 00370489518TRLO1
15 January 2026 09:10:47 78 997.00 XLON 00370490432TRLO1
15 January 2026 09:10:47 43 996.50 XLON 00370490433TRLO1
15 January 2026 09:10:47 159 996.50 XLON 00370490434TRLO1
15 January 2026 09:10:47 137 996.50 XLON 00370490435TRLO1
15 January 2026 09:10:47 43 997.00 XLON 00370490436TRLO1
15 January 2026 09:10:47 154 997.00 XLON 00370490437TRLO1
15 January 2026 09:23:05 78 997.50 XLON 00370490888TRLO1
15 January 2026 09:23:05 68 996.50 XLON 00370490889TRLO1
15 January 2026 09:24:33 75 995.50 XLON 00370490964TRLO1
15 January 2026 09:30:08 76 998.50 XLON 00370491206TRLO1
15 January 2026 09:30:13 78 997.50 XLON 00370491209TRLO1
15 January 2026 09:35:48 64 999.50 XLON 00370491401TRLO1
15 January 2026 09:41:26 237 1,000.00 XLON 00370491608TRLO1
15 January 2026 09:43:37 158 999.50 XLON 00370491718TRLO1
15 January 2026 09:45:34 36 999.50 XLON 00370492049TRLO1
15 January 2026 09:45:34 148 999.50 XLON 00370492050TRLO1
15 January 2026 09:45:34 65 999.50 XLON 00370492051TRLO1
15 January 2026 09:45:36 36 999.50 XLON 00370492053TRLO1
15 January 2026 09:45:36 45 999.50 XLON 00370492054TRLO1
15 January 2026 09:45:54 156 999.00 XLON 00370492089TRLO1
15 January 2026 09:52:00 76 999.00 XLON 00370492281TRLO1
15 January 2026 09:56:21 77 998.50 XLON 00370492429TRLO1
15 January 2026 09:56:21 32 998.50 XLON 00370492430TRLO1
15 January 2026 09:56:21 42 998.50 XLON 00370492431TRLO1
15 January 2026 10:04:36 78 997.50 XLON 00370492864TRLO1
15 January 2026 10:05:10 40 997.50 XLON 00370492892TRLO1
15 January 2026 10:05:16 32 996.50 XLON 00370492900TRLO1
15 January 2026 10:05:16 121 996.50 XLON 00370492901TRLO1
15 January 2026 10:11:02 75 995.50 XLON 00370493189TRLO1
15 January 2026 10:11:02 46 995.50 XLON 00370493190TRLO1
15 January 2026 10:15:08 76 998.50 XLON 00370493368TRLO1
15 January 2026 10:30:09 75 997.50 XLON 00370493871TRLO1
15 January 2026 10:30:17 52 997.50 XLON 00370493879TRLO1
15 January 2026 10:30:17 38 997.50 XLON 00370493880TRLO1
15 January 2026 10:30:37 46 997.50 XLON 00370493898TRLO1
15 January 2026 10:30:37 39 997.50 XLON 00370493899TRLO1
15 January 2026 10:33:56 78 998.00 XLON 00370494067TRLO1
15 January 2026 10:34:29 5 998.00 XLON 00370494092TRLO1
15 January 2026 10:34:29 40 998.00 XLON 00370494093TRLO1
15 January 2026 10:43:08 81 998.00 XLON 00370494492TRLO1
15 January 2026 10:49:42 100 998.00 XLON 00370494748TRLO1
15 January 2026 10:49:57 80 998.00 XLON 00370494763TRLO1
15 January 2026 10:55:57 149 997.50 XLON 00370495021TRLO1
15 January 2026 10:55:57 75 997.50 XLON 00370495022TRLO1
15 January 2026 10:56:09 38 996.50 XLON 00370495026TRLO1
15 January 2026 10:56:09 194 996.50 XLON 00370495027TRLO1
15 January 2026 10:59:42 63 998.00 XLON 00370495222TRLO1
15 January 2026 10:59:42 29 998.00 XLON 00370495223TRLO1
15 January 2026 11:05:58 80 999.00 XLON 00370495536TRLO1
15 January 2026 11:05:58 33 999.00 XLON 00370495537TRLO1
15 January 2026 11:05:58 37 999.00 XLON 00370495538TRLO1
15 January 2026 11:24:52 75 998.00 XLON 00370496143TRLO1
15 January 2026 11:36:22 76 999.50 XLON 00370496511TRLO1
15 January 2026 11:42:02 80 999.50 XLON 00370496721TRLO1
Ends
For further information, please contact:
Kainos via
FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVONRNSUAAAR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement