REG - Kainos Group plc - Transaction in Own Shares
21/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260121:nRSU6491Pa&default-theme=true
RNS Number : 6491P Kainos Group plc 21 January 2026
21(st) January 2026
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 20(th) January 2026
Number of ordinary shares purchased: 32,000
Lowest price per share (pence): 951.00
Highest price per share (pence): 973.00
Weighted average price per day (pence): 957.9423
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company in its Interim
Results announcement on 10th November 2025 and took
effect on 19th November 2025 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 957.9423 32,000 951.00 973.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
20 January 2026 08:11:02 164 965.00 XLON 00371068014TRLO1
20 January 2026 08:13:33 83 960.50 XLON 00371069509TRLO1
20 January 2026 08:13:35 81 961.00 XLON 00371069523TRLO1
20 January 2026 08:19:43 76 963.00 XLON 00371072215TRLO1
20 January 2026 08:19:43 76 963.00 XLON 00371072216TRLO1
20 January 2026 08:22:34 81 964.00 XLON 00371073365TRLO1
20 January 2026 08:32:32 550 970.00 XLON 00371077512TRLO1
20 January 2026 08:33:27 94 973.00 XLON 00371077893TRLO1
20 January 2026 08:33:27 204 972.00 XLON 00371077894TRLO1
20 January 2026 08:33:27 35 972.00 XLON 00371077895TRLO1
20 January 2026 08:37:55 81 970.00 XLON 00371080151TRLO1
20 January 2026 08:49:10 79 968.50 XLON 00371089372TRLO1
20 January 2026 08:49:10 78 968.50 XLON 00371089373TRLO1
20 January 2026 08:53:33 81 968.00 XLON 00371092253TRLO1
20 January 2026 08:53:49 78 966.50 XLON 00371092424TRLO1
20 January 2026 09:00:00 82 966.00 XLON 00371096724TRLO1
20 January 2026 09:00:00 81 966.00 XLON 00371096725TRLO1
20 January 2026 09:03:58 200 966.00 XLON 00371098863TRLO1
20 January 2026 09:18:42 23 965.00 XLON 00371107534TRLO1
20 January 2026 09:18:42 174 965.00 XLON 00371107535TRLO1
20 January 2026 09:18:42 390 965.50 XLON 00371107536TRLO1
20 January 2026 09:18:42 59 966.00 XLON 00371107537TRLO1
20 January 2026 09:18:44 83 964.00 XLON 00371107565TRLO1
20 January 2026 09:18:44 83 965.00 XLON 00371107566TRLO1
20 January 2026 09:18:45 79 965.00 XLON 00371107578TRLO1
20 January 2026 09:34:15 80 964.00 XLON 00371120563TRLO1
20 January 2026 09:34:15 79 964.00 XLON 00371120564TRLO1
20 January 2026 09:49:59 81 963.50 XLON 00371139317TRLO1
20 January 2026 10:20:00 79 965.00 XLON 00371151557TRLO1
20 January 2026 10:20:00 79 965.00 XLON 00371151558TRLO1
20 January 2026 10:35:06 166 965.00 XLON 00371152288TRLO1
20 January 2026 10:35:06 161 965.00 XLON 00371152289TRLO1
20 January 2026 10:36:00 152 965.00 XLON 00371152343TRLO1
20 January 2026 10:36:07 143 966.00 XLON 00371152356TRLO1
20 January 2026 10:36:07 153 966.00 XLON 00371152357TRLO1
20 January 2026 10:45:07 165 967.00 XLON 00371153268TRLO1
20 January 2026 10:45:08 163 967.00 XLON 00371153270TRLO1
20 January 2026 10:50:18 163 966.50 XLON 00371153506TRLO1
20 January 2026 10:50:21 157 966.00 XLON 00371153511TRLO1
20 January 2026 10:50:21 94 966.00 XLON 00371153512TRLO1
20 January 2026 10:50:21 147 966.00 XLON 00371153513TRLO1
20 January 2026 10:58:28 79 965.00 XLON 00371153816TRLO1
20 January 2026 10:58:41 300 965.00 XLON 00371153822TRLO1
20 January 2026 10:58:41 147 965.00 XLON 00371153823TRLO1
20 January 2026 11:14:03 8 964.50 XLON 00371154669TRLO1
20 January 2026 11:14:03 72 964.50 XLON 00371154670TRLO1
20 January 2026 11:14:03 79 964.50 XLON 00371154671TRLO1
20 January 2026 11:14:03 88 964.50 XLON 00371154672TRLO1
20 January 2026 11:14:03 147 964.50 XLON 00371154673TRLO1
20 January 2026 11:14:03 60 964.50 XLON 00371154674TRLO1
20 January 2026 11:14:04 156 963.00 XLON 00371154675TRLO1
20 January 2026 11:14:46 9 962.00 XLON 00371154684TRLO1
20 January 2026 11:14:46 2 962.00 XLON 00371154685TRLO1
20 January 2026 11:14:46 6 962.00 XLON 00371154686TRLO1
20 January 2026 11:14:46 61 962.00 XLON 00371154687TRLO1
20 January 2026 11:16:11 9 961.50 XLON 00371154745TRLO1
20 January 2026 11:16:11 69 961.50 XLON 00371154746TRLO1
20 January 2026 11:16:11 77 961.00 XLON 00371154747TRLO1
20 January 2026 11:29:14 100 961.00 XLON 00371155328TRLO1
20 January 2026 11:29:14 141 961.00 XLON 00371155329TRLO1
20 January 2026 11:29:14 69 961.00 XLON 00371155330TRLO1
20 January 2026 11:30:14 51 959.00 XLON 00371155374TRLO1
20 January 2026 11:30:14 100 959.00 XLON 00371155375TRLO1
20 January 2026 11:59:32 77 956.00 XLON 00371156717TRLO1
20 January 2026 11:59:32 76 956.00 XLON 00371156718TRLO1
20 January 2026 11:59:32 77 956.00 XLON 00371156719TRLO1
20 January 2026 11:59:32 77 956.00 XLON 00371156720TRLO1
20 January 2026 12:02:02 15 956.00 XLON 00371156855TRLO1
20 January 2026 12:02:02 126 956.00 XLON 00371156856TRLO1
20 January 2026 12:24:47 76 955.50 XLON 00371157863TRLO1
20 January 2026 12:24:47 76 955.50 XLON 00371157864TRLO1
20 January 2026 12:28:00 154 955.00 XLON 00371158061TRLO1
20 January 2026 12:32:35 52 956.50 XLON 00371158273TRLO1
20 January 2026 12:32:35 126 956.50 XLON 00371158274TRLO1
20 January 2026 12:33:23 77 956.00 XLON 00371158310TRLO1
20 January 2026 12:33:23 87 956.00 XLON 00371158311TRLO1
20 January 2026 12:33:23 140 956.00 XLON 00371158312TRLO1
20 January 2026 12:46:35 81 955.50 XLON 00371158866TRLO1
20 January 2026 12:46:35 54 955.50 XLON 00371158867TRLO1
20 January 2026 12:47:05 161 956.50 XLON 00371158882TRLO1
20 January 2026 12:52:22 390 956.50 XLON 00371159221TRLO1
20 January 2026 12:52:22 125 956.50 XLON 00371159222TRLO1
20 January 2026 12:52:22 50 956.50 XLON 00371159223TRLO1
20 January 2026 13:02:53 110 957.00 XLON 00371159633TRLO1
20 January 2026 13:03:25 76 956.50 XLON 00371159646TRLO1
20 January 2026 13:09:47 75 955.50 XLON 00371159852TRLO1
20 January 2026 13:09:47 76 955.50 XLON 00371159853TRLO1
20 January 2026 13:09:47 154 954.00 XLON 00371159854TRLO1
20 January 2026 13:24:47 221 955.00 XLON 00371160525TRLO1
20 January 2026 13:24:49 9 955.00 XLON 00371160530TRLO1
20 January 2026 13:24:49 113 955.00 XLON 00371160531TRLO1
20 January 2026 13:33:41 153 957.00 XLON 00371160886TRLO1
20 January 2026 13:33:44 390 957.00 XLON 00371160887TRLO1
20 January 2026 13:33:44 91 957.00 XLON 00371160888TRLO1
20 January 2026 13:33:44 119 957.00 XLON 00371160889TRLO1
20 January 2026 13:33:44 102 957.00 XLON 00371160890TRLO1
20 January 2026 13:33:48 80 956.50 XLON 00371160908TRLO1
20 January 2026 13:33:54 76 956.50 XLON 00371160927TRLO1
20 January 2026 13:33:54 80 956.50 XLON 00371160928TRLO1
20 January 2026 13:41:00 76 956.00 XLON 00371161318TRLO1
20 January 2026 13:41:00 84 956.00 XLON 00371161319TRLO1
20 January 2026 13:41:00 124 956.00 XLON 00371161320TRLO1
20 January 2026 13:58:18 83 953.50 XLON 00371162075TRLO1
20 January 2026 14:10:09 233 956.00 XLON 00371162826TRLO1
20 January 2026 14:10:10 244 956.50 XLON 00371162828TRLO1
20 January 2026 14:10:11 11 956.00 XLON 00371162829TRLO1
20 January 2026 14:10:11 233 956.00 XLON 00371162830TRLO1
20 January 2026 14:29:37 326 957.50 XLON 00371164073TRLO1
20 January 2026 14:29:37 96 957.50 XLON 00371164074TRLO1
20 January 2026 14:29:37 124 957.50 XLON 00371164075TRLO1
20 January 2026 14:30:49 376 957.50 XLON 00371164515TRLO1
20 January 2026 14:30:49 87 957.50 XLON 00371164516TRLO1
20 January 2026 14:30:49 41 957.50 XLON 00371164517TRLO1
20 January 2026 14:30:49 124 957.50 XLON 00371164518TRLO1
20 January 2026 14:32:26 301 958.00 XLON 00371164744TRLO1
20 January 2026 14:37:09 151 957.50 XLON 00371165592TRLO1
20 January 2026 14:39:48 391 959.00 XLON 00371165861TRLO1
20 January 2026 14:40:08 307 959.50 XLON 00371165879TRLO1
20 January 2026 14:40:09 322 959.50 XLON 00371165882TRLO1
20 January 2026 14:43:52 242 958.50 XLON 00371166152TRLO1
20 January 2026 14:43:52 237 957.50 XLON 00371166153TRLO1
20 January 2026 14:44:48 112 958.00 XLON 00371166205TRLO1
20 January 2026 14:47:33 19 959.50 XLON 00371166532TRLO1
20 January 2026 14:47:33 99 959.50 XLON 00371166533TRLO1
20 January 2026 14:47:59 159 959.00 XLON 00371166885TRLO1
20 January 2026 14:49:36 160 958.50 XLON 00371167704TRLO1
20 January 2026 14:49:48 98 958.50 XLON 00371167807TRLO1
20 January 2026 14:51:28 62 958.50 XLON 00371168099TRLO1
20 January 2026 14:53:08 41 958.50 XLON 00371168360TRLO1
20 January 2026 14:54:12 160 959.00 XLON 00371168484TRLO1
20 January 2026 14:54:12 57 958.50 XLON 00371168485TRLO1
20 January 2026 14:54:12 62 958.50 XLON 00371168486TRLO1
20 January 2026 14:54:12 41 958.50 XLON 00371168487TRLO1
20 January 2026 14:54:12 880 958.00 XLON 00371168488TRLO1
20 January 2026 14:54:13 164 957.00 XLON 00371168491TRLO1
20 January 2026 14:55:22 156 957.00 XLON 00371168600TRLO1
20 January 2026 14:55:22 153 957.00 XLON 00371168601TRLO1
20 January 2026 14:55:22 390 957.00 XLON 00371168602TRLO1
20 January 2026 14:55:22 137 957.00 XLON 00371168603TRLO1
20 January 2026 14:57:28 77 957.00 XLON 00371168868TRLO1
20 January 2026 14:57:28 76 957.00 XLON 00371168869TRLO1
20 January 2026 14:57:28 159 956.50 XLON 00371168870TRLO1
20 January 2026 14:59:50 162 956.50 XLON 00371169076TRLO1
20 January 2026 14:59:54 65 956.00 XLON 00371169079TRLO1
20 January 2026 14:59:54 98 956.00 XLON 00371169080TRLO1
20 January 2026 14:59:54 163 956.00 XLON 00371169081TRLO1
20 January 2026 15:03:31 81 955.50 XLON 00371169626TRLO1
20 January 2026 15:03:31 82 955.50 XLON 00371169627TRLO1
20 January 2026 15:03:31 72 955.50 XLON 00371169628TRLO1
20 January 2026 15:03:31 137 955.50 XLON 00371169629TRLO1
20 January 2026 15:03:32 5 955.50 XLON 00371169633TRLO1
20 January 2026 15:03:32 137 955.50 XLON 00371169634TRLO1
20 January 2026 15:07:38 153 954.50 XLON 00371169968TRLO1
20 January 2026 15:07:45 164 954.50 XLON 00371169984TRLO1
20 January 2026 15:08:08 80 954.50 XLON 00371170009TRLO1
20 January 2026 15:08:08 118 954.50 XLON 00371170010TRLO1
20 January 2026 15:10:45 239 954.50 XLON 00371170185TRLO1
20 January 2026 15:12:37 65 953.50 XLON 00371170349TRLO1
20 January 2026 15:13:33 170 953.50 XLON 00371170441TRLO1
20 January 2026 15:13:33 65 953.50 XLON 00371170442TRLO1
20 January 2026 15:17:09 155 952.50 XLON 00371170755TRLO1
20 January 2026 15:21:42 100 953.00 XLON 00371171153TRLO1
20 January 2026 15:32:22 316 954.50 XLON 00371172040TRLO1
20 January 2026 15:32:22 315 954.00 XLON 00371172041TRLO1
20 January 2026 15:32:48 73 954.00 XLON 00371172098TRLO1
20 January 2026 15:32:48 118 954.00 XLON 00371172099TRLO1
20 January 2026 15:33:08 37 954.00 XLON 00371172153TRLO1
20 January 2026 15:33:08 147 954.00 XLON 00371172154TRLO1
20 January 2026 15:33:08 228 953.50 XLON 00371172155TRLO1
20 January 2026 15:33:08 98 953.50 XLON 00371172156TRLO1
20 January 2026 15:33:08 42 953.50 XLON 00371172157TRLO1
20 January 2026 15:33:08 116 953.50 XLON 00371172158TRLO1
20 January 2026 15:35:21 231 953.50 XLON 00371172498TRLO1
20 January 2026 15:39:48 40 954.00 XLON 00371172806TRLO1
20 January 2026 15:41:28 141 954.00 XLON 00371172933TRLO1
20 January 2026 15:41:28 294 954.00 XLON 00371172934TRLO1
20 January 2026 15:41:33 383 954.00 XLON 00371172937TRLO1
20 January 2026 15:47:05 383 955.50 XLON 00371173362TRLO1
20 January 2026 15:47:23 404 955.00 XLON 00371173403TRLO1
20 January 2026 15:47:23 381 955.00 XLON 00371173404TRLO1
20 January 2026 15:48:25 1,000 955.00 XLON 00371173480TRLO1
20 January 2026 15:48:39 1,000 955.00 XLON 00371173503TRLO1
20 January 2026 15:51:08 9 956.00 XLON 00371173679TRLO1
20 January 2026 15:51:15 24 956.00 XLON 00371173685TRLO1
20 January 2026 15:52:46 327 955.50 XLON 00371173803TRLO1
20 January 2026 15:52:46 390 955.50 XLON 00371173804TRLO1
20 January 2026 15:52:46 167 955.50 XLON 00371173805TRLO1
20 January 2026 15:53:08 308 955.00 XLON 00371173826TRLO1
20 January 2026 15:53:08 1,021 955.00 XLON 00371173827TRLO1
20 January 2026 15:57:18 310 955.00 XLON 00371174124TRLO1
20 January 2026 15:57:18 77 955.00 XLON 00371174125TRLO1
20 January 2026 15:58:11 272 954.50 XLON 00371174183TRLO1
20 January 2026 15:58:11 141 954.50 XLON 00371174184TRLO1
20 January 2026 16:01:43 321 956.00 XLON 00371174571TRLO1
20 January 2026 16:04:48 246 956.00 XLON 00371174800TRLO1
20 January 2026 16:04:49 230 955.00 XLON 00371174804TRLO1
20 January 2026 16:14:26 21 955.00 XLON 00371175658TRLO1
20 January 2026 16:14:26 16 955.00 XLON 00371175659TRLO1
20 January 2026 16:14:26 359 955.00 XLON 00371175660TRLO1
20 January 2026 16:14:26 79 955.00 XLON 00371175661TRLO1
20 January 2026 16:14:26 111 954.50 XLON 00371175662TRLO1
20 January 2026 16:14:26 117 954.50 XLON 00371175663TRLO1
20 January 2026 16:14:26 35 954.50 XLON 00371175664TRLO1
20 January 2026 16:14:51 80 954.00 XLON 00371175689TRLO1
20 January 2026 16:14:59 79 954.00 XLON 00371175696TRLO1
20 January 2026 16:15:08 10 954.00 XLON 00371175708TRLO1
20 January 2026 16:15:08 73 954.00 XLON 00371175709TRLO1
20 January 2026 16:15:17 78 954.00 XLON 00371175716TRLO1
20 January 2026 16:15:25 77 952.50 XLON 00371175732TRLO1
20 January 2026 16:16:25 77 952.50 XLON 00371175810TRLO1
20 January 2026 16:16:25 77 952.50 XLON 00371175811TRLO1
20 January 2026 16:17:52 59 952.50 XLON 00371175919TRLO1
20 January 2026 16:17:52 18 952.50 XLON 00371175920TRLO1
20 January 2026 16:17:52 76 952.50 XLON 00371175921TRLO1
20 January 2026 16:17:52 77 952.50 XLON 00371175922TRLO1
20 January 2026 16:18:37 82 952.00 XLON 00371175980TRLO1
20 January 2026 16:19:54 14 951.00 XLON 00371176130TRLO1
Ends
For further information, please contact:
Kainos via
FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURONRNAUAUAR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement