REG - Kainos Group plc - Transaction in Own Shares
22/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260122:nRSV8420Pa&default-theme=true
RNS Number : 8420P Kainos Group plc 22 January 2026
22(nd) January 2026
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 21(st) January 2026
Number of ordinary shares purchased: 31,486
Lowest price per share (pence): 919.50
Highest price per share (pence): 951.50
Weighted average price per day (pence): 938.0981
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company in its Interim
Results announcement on 10th November 2025 and took
effect on 19th November 2025 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 938.0981 31,486 919.50 951.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
21 January 2026 08:00:46 76 945.00 XLON 00371418450TRLO1
21 January 2026 08:09:34 228 951.50 XLON 00371426801TRLO1
21 January 2026 08:09:34 154 951.50 XLON 00371426809TRLO1
21 January 2026 08:11:35 164 950.00 XLON 00371428287TRLO1
21 January 2026 08:11:35 164 950.00 XLON 00371428288TRLO1
21 January 2026 08:11:38 77 949.50 XLON 00371428327TRLO1
21 January 2026 08:24:20 80 949.50 XLON 00371437490TRLO1
21 January 2026 08:28:15 79 950.00 XLON 00371440252TRLO1
21 January 2026 08:29:47 53 949.50 XLON 00371441627TRLO1
21 January 2026 08:32:58 81 951.00 XLON 00371444454TRLO1
21 January 2026 08:43:55 78 949.50 XLON 00371454895TRLO1
21 January 2026 08:43:55 78 949.50 XLON 00371454896TRLO1
21 January 2026 08:43:55 77 949.50 XLON 00371454897TRLO1
21 January 2026 08:44:00 10,000 949.50 XLON 00371454978TRLO1
21 January 2026 08:44:43 22 950.00 XLON 00371455923TRLO1
21 January 2026 08:44:43 175 950.00 XLON 00371455924TRLO1
21 January 2026 08:44:43 162 949.00 XLON 00371455925TRLO1
21 January 2026 08:45:02 117 949.00 XLON 00371456251TRLO1
21 January 2026 08:45:02 69 949.00 XLON 00371456252TRLO1
21 January 2026 08:47:33 80 947.00 XLON 00371459274TRLO1
21 January 2026 08:50:46 76 947.00 XLON 00371463693TRLO1
21 January 2026 09:08:31 12 946.50 XLON 00371481443TRLO1
21 January 2026 09:08:31 139 946.50 XLON 00371481444TRLO1
21 January 2026 09:11:40 80 946.00 XLON 00371484346TRLO1
21 January 2026 09:11:54 53 946.00 XLON 00371484557TRLO1
21 January 2026 09:11:54 175 946.00 XLON 00371484558TRLO1
21 January 2026 09:12:06 80 945.50 XLON 00371484796TRLO1
21 January 2026 09:27:36 164 945.50 XLON 00371498672TRLO1
21 January 2026 09:27:36 82 945.50 XLON 00371498673TRLO1
21 January 2026 09:27:36 82 945.50 XLON 00371498674TRLO1
21 January 2026 09:27:41 74 945.50 XLON 00371498696TRLO1
21 January 2026 09:27:45 78 945.50 XLON 00371498744TRLO1
21 January 2026 09:28:01 223 945.00 XLON 00371498999TRLO1
21 January 2026 09:28:01 4 945.00 XLON 00371499000TRLO1
21 January 2026 09:28:01 155 945.00 XLON 00371499001TRLO1
21 January 2026 09:42:57 81 943.50 XLON 00371517039TRLO1
21 January 2026 09:42:57 80 943.50 XLON 00371517040TRLO1
21 January 2026 09:42:57 80 943.50 XLON 00371517041TRLO1
21 January 2026 09:51:05 79 941.00 XLON 00371529608TRLO1
21 January 2026 09:57:22 126 941.00 XLON 00371540650TRLO1
21 January 2026 10:00:22 76 941.00 XLON 00371542203TRLO1
21 January 2026 10:00:57 76 939.50 XLON 00371542259TRLO1
21 January 2026 10:00:57 76 939.50 XLON 00371542260TRLO1
21 January 2026 10:01:24 161 938.50 XLON 00371542291TRLO1
21 January 2026 10:01:24 159 938.50 XLON 00371542292TRLO1
21 January 2026 10:01:53 163 937.50 XLON 00371542350TRLO1
21 January 2026 10:02:45 152 935.00 XLON 00371542387TRLO1
21 January 2026 10:07:20 48 934.50 XLON 00371542580TRLO1
21 January 2026 10:08:41 81 934.50 XLON 00371542657TRLO1
21 January 2026 10:13:56 76 934.00 XLON 00371542849TRLO1
21 January 2026 10:24:16 153 935.50 XLON 00371543221TRLO1
21 January 2026 10:27:01 126 935.00 XLON 00371543358TRLO1
21 January 2026 10:33:36 80 934.50 XLON 00371543696TRLO1
21 January 2026 10:45:05 77 937.50 XLON 00371544372TRLO1
21 January 2026 10:45:05 47 937.50 XLON 00371544376TRLO1
21 January 2026 10:45:05 81 937.50 XLON 00371544377TRLO1
21 January 2026 10:45:05 9 937.50 XLON 00371544378TRLO1
21 January 2026 10:46:20 81 936.00 XLON 00371544676TRLO1
21 January 2026 10:47:31 79 935.50 XLON 00371544970TRLO1
21 January 2026 10:50:11 71 936.00 XLON 00371545063TRLO1
21 January 2026 10:50:11 6 936.00 XLON 00371545064TRLO1
21 January 2026 10:50:17 77 934.50 XLON 00371545070TRLO1
21 January 2026 10:53:23 82 934.50 XLON 00371545155TRLO1
21 January 2026 10:53:24 80 934.00 XLON 00371545156TRLO1
21 January 2026 10:53:35 163 933.00 XLON 00371545172TRLO1
21 January 2026 10:53:35 81 933.00 XLON 00371545173TRLO1
21 January 2026 10:55:00 81 933.00 XLON 00371545239TRLO1
21 January 2026 10:58:12 76 932.50 XLON 00371545387TRLO1
21 January 2026 10:58:18 711 932.00 XLON 00371545391TRLO1
21 January 2026 11:07:10 76 931.00 XLON 00371545761TRLO1
21 January 2026 11:07:10 76 931.00 XLON 00371545762TRLO1
21 January 2026 11:07:11 44 930.50 XLON 00371545764TRLO1
21 January 2026 11:07:11 109 930.50 XLON 00371545765TRLO1
21 January 2026 11:08:09 80 930.00 XLON 00371545787TRLO1
21 January 2026 11:12:35 83 929.00 XLON 00371545950TRLO1
21 January 2026 11:18:35 79 929.00 XLON 00371546210TRLO1
21 January 2026 11:18:35 79 929.00 XLON 00371546211TRLO1
21 January 2026 11:28:51 24 928.50 XLON 00371546544TRLO1
21 January 2026 11:32:10 24 928.00 XLON 00371546770TRLO1
21 January 2026 11:32:10 55 928.00 XLON 00371546771TRLO1
21 January 2026 11:32:10 79 928.00 XLON 00371546772TRLO1
21 January 2026 11:35:03 165 925.50 XLON 00371546986TRLO1
21 January 2026 11:43:20 154 926.00 XLON 00371547414TRLO1
21 January 2026 11:44:55 81 926.00 XLON 00371547460TRLO1
21 January 2026 11:45:12 80 925.50 XLON 00371547487TRLO1
21 January 2026 11:49:10 78 924.00 XLON 00371547664TRLO1
21 January 2026 11:49:10 79 924.00 XLON 00371547665TRLO1
21 January 2026 11:52:01 82 923.00 XLON 00371547840TRLO1
21 January 2026 11:56:23 79 921.50 XLON 00371548182TRLO1
21 January 2026 11:58:44 50 919.50 XLON 00371548312TRLO1
21 January 2026 12:02:20 161 920.50 XLON 00371548597TRLO1
21 January 2026 12:07:53 164 920.50 XLON 00371548875TRLO1
21 January 2026 12:13:48 161 922.00 XLON 00371549179TRLO1
21 January 2026 12:13:48 81 922.00 XLON 00371549180TRLO1
21 January 2026 12:28:31 77 921.00 XLON 00371550347TRLO1
21 January 2026 12:39:21 152 925.50 XLON 00371551115TRLO1
21 January 2026 12:39:21 158 925.00 XLON 00371551116TRLO1
21 January 2026 12:48:09 81 926.00 XLON 00371551729TRLO1
21 January 2026 13:05:16 164 926.00 XLON 00371552639TRLO1
21 January 2026 13:19:17 164 925.50 XLON 00371553273TRLO1
21 January 2026 13:31:40 79 924.50 XLON 00371553778TRLO1
21 January 2026 13:35:42 41 925.50 XLON 00371553964TRLO1
21 January 2026 13:39:03 136 927.00 XLON 00371554051TRLO1
21 January 2026 13:39:03 36 927.00 XLON 00371554052TRLO1
21 January 2026 13:50:13 57 927.50 XLON 00371554541TRLO1
21 January 2026 13:57:27 160 929.00 XLON 00371554899TRLO1
21 January 2026 13:57:27 133 928.50 XLON 00371554900TRLO1
21 January 2026 14:03:32 31 928.50 XLON 00371555191TRLO1
21 January 2026 14:03:32 133 928.50 XLON 00371555192TRLO1
21 January 2026 14:03:34 102 928.50 XLON 00371555193TRLO1
21 January 2026 14:04:07 81 928.50 XLON 00371555207TRLO1
21 January 2026 14:04:47 81 930.00 XLON 00371555467TRLO1
21 January 2026 14:05:04 162 929.50 XLON 00371555519TRLO1
21 January 2026 14:05:04 87 930.00 XLON 00371555520TRLO1
21 January 2026 14:05:40 87 929.50 XLON 00371555601TRLO1
21 January 2026 14:06:00 82 929.50 XLON 00371555621TRLO1
21 January 2026 14:09:35 82 929.50 XLON 00371555823TRLO1
21 January 2026 14:11:59 102 931.50 XLON 00371556259TRLO1
21 January 2026 14:11:59 14 930.50 XLON 00371556260TRLO1
21 January 2026 14:11:59 142 930.50 XLON 00371556261TRLO1
21 January 2026 14:13:42 85 931.00 XLON 00371556411TRLO1
21 January 2026 14:13:43 76 932.00 XLON 00371556412TRLO1
21 January 2026 14:13:46 57 932.00 XLON 00371556423TRLO1
21 January 2026 14:13:51 24 932.50 XLON 00371556437TRLO1
21 January 2026 14:13:51 24 932.50 XLON 00371556438TRLO1
21 January 2026 14:13:51 24 932.50 XLON 00371556439TRLO1
21 January 2026 14:13:51 24 932.50 XLON 00371556440TRLO1
21 January 2026 14:13:51 24 932.50 XLON 00371556441TRLO1
21 January 2026 14:13:51 24 932.50 XLON 00371556442TRLO1
21 January 2026 14:13:51 24 932.50 XLON 00371556443TRLO1
21 January 2026 14:13:51 24 932.50 XLON 00371556444TRLO1
21 January 2026 14:13:51 24 932.50 XLON 00371556445TRLO1
21 January 2026 14:13:51 24 932.50 XLON 00371556446TRLO1
21 January 2026 14:13:51 24 932.50 XLON 00371556447TRLO1
21 January 2026 14:13:51 24 932.50 XLON 00371556448TRLO1
21 January 2026 14:13:51 24 932.50 XLON 00371556449TRLO1
21 January 2026 14:13:51 24 932.50 XLON 00371556450TRLO1
21 January 2026 14:13:51 24 932.50 XLON 00371556451TRLO1
21 January 2026 14:13:51 24 932.50 XLON 00371556452TRLO1
21 January 2026 14:13:51 24 932.50 XLON 00371556453TRLO1
21 January 2026 14:13:51 24 932.50 XLON 00371556455TRLO1
21 January 2026 14:14:04 48 933.00 XLON 00371556477TRLO1
21 January 2026 14:14:56 163 933.00 XLON 00371556550TRLO1
21 January 2026 14:14:56 163 933.00 XLON 00371556552TRLO1
21 January 2026 14:14:57 155 932.50 XLON 00371556553TRLO1
21 January 2026 14:16:40 152 932.50 XLON 00371556666TRLO1
21 January 2026 14:22:25 391 937.00 XLON 00371557145TRLO1
21 January 2026 14:22:25 398 936.00 XLON 00371557146TRLO1
21 January 2026 14:23:31 323 934.50 XLON 00371557198TRLO1
21 January 2026 14:24:16 243 935.00 XLON 00371557251TRLO1
21 January 2026 14:24:43 81 934.00 XLON 00371557320TRLO1
21 January 2026 14:24:43 81 934.00 XLON 00371557321TRLO1
21 January 2026 14:37:23 305 935.00 XLON 00371558683TRLO1
21 January 2026 14:37:23 76 935.00 XLON 00371558684TRLO1
21 January 2026 14:39:43 230 934.00 XLON 00371558916TRLO1
21 January 2026 14:41:31 76 933.00 XLON 00371559122TRLO1
21 January 2026 14:41:31 76 933.00 XLON 00371559123TRLO1
21 January 2026 14:44:59 77 931.50 XLON 00371559364TRLO1
21 January 2026 14:51:33 78 930.50 XLON 00371559795TRLO1
21 January 2026 14:51:33 77 930.50 XLON 00371559796TRLO1
21 January 2026 14:58:03 159 930.50 XLON 00371560138TRLO1
21 January 2026 14:58:07 159 930.00 XLON 00371560151TRLO1
21 January 2026 14:59:04 79 929.50 XLON 00371560195TRLO1
21 January 2026 15:01:33 79 929.00 XLON 00371560352TRLO1
21 January 2026 15:02:59 76 928.50 XLON 00371560432TRLO1
21 January 2026 15:11:43 78 928.50 XLON 00371560883TRLO1
21 January 2026 15:11:43 77 928.50 XLON 00371560884TRLO1
21 January 2026 15:11:43 77 928.50 XLON 00371560885TRLO1
21 January 2026 15:11:43 77 928.50 XLON 00371560886TRLO1
21 January 2026 15:11:43 77 928.50 XLON 00371560887TRLO1
21 January 2026 15:11:50 83 928.00 XLON 00371560899TRLO1
21 January 2026 15:14:22 76 927.50 XLON 00371561023TRLO1
21 January 2026 15:14:22 76 927.50 XLON 00371561024TRLO1
21 January 2026 15:14:22 76 927.50 XLON 00371561025TRLO1
21 January 2026 15:14:22 76 927.50 XLON 00371561026TRLO1
21 January 2026 15:17:00 227 927.00 XLON 00371561167TRLO1
21 January 2026 15:19:35 153 926.50 XLON 00371561327TRLO1
21 January 2026 15:20:11 162 925.00 XLON 00371561357TRLO1
21 January 2026 15:20:44 159 924.50 XLON 00371561425TRLO1
21 January 2026 15:28:21 159 925.00 XLON 00371561840TRLO1
21 January 2026 15:31:31 87 925.00 XLON 00371562071TRLO1
21 January 2026 15:41:22 243 927.00 XLON 00371562652TRLO1
21 January 2026 15:41:23 230 926.50 XLON 00371562656TRLO1
21 January 2026 15:41:23 83 926.00 XLON 00371562657TRLO1
21 January 2026 15:41:25 83 925.00 XLON 00371562659TRLO1
21 January 2026 15:43:19 27 924.50 XLON 00371562772TRLO1
21 January 2026 15:43:19 130 924.50 XLON 00371562773TRLO1
21 January 2026 15:48:41 228 925.00 XLON 00371563210TRLO1
21 January 2026 16:00:27 155 925.00 XLON 00371563857TRLO1
21 January 2026 16:00:31 152 924.50 XLON 00371563862TRLO1
21 January 2026 16:00:31 131 925.00 XLON 00371563863TRLO1
21 January 2026 16:01:16 40 925.00 XLON 00371563889TRLO1
21 January 2026 16:01:16 42 925.00 XLON 00371563890TRLO1
21 January 2026 16:02:11 76 925.00 XLON 00371563921TRLO1
21 January 2026 16:02:11 5 925.00 XLON 00371563922TRLO1
21 January 2026 16:05:25 162 925.00 XLON 00371564188TRLO1
21 January 2026 16:05:25 81 925.00 XLON 00371564189TRLO1
21 January 2026 16:08:37 297 925.00 XLON 00371564431TRLO1
21 January 2026 16:08:45 19 925.00 XLON 00371564516TRLO1
21 January 2026 16:09:03 232 924.50 XLON 00371564643TRLO1
21 January 2026 16:10:05 92 924.00 XLON 00371564760TRLO1
21 January 2026 16:10:05 66 924.00 XLON 00371564761TRLO1
21 January 2026 16:10:05 79 924.00 XLON 00371564762TRLO1
21 January 2026 16:18:24 77 923.00 XLON 00371565733TRLO1
21 January 2026 16:18:24 77 923.00 XLON 00371565734TRLO1
21 January 2026 16:18:24 77 923.00 XLON 00371565735TRLO1
21 January 2026 16:18:24 76 923.00 XLON 00371565736TRLO1
21 January 2026 16:18:24 26 922.50 XLON 00371565737TRLO1
21 January 2026 16:18:24 46 922.50 XLON 00371565738TRLO1
21 January 2026 16:18:24 45 922.50 XLON 00371565739TRLO1
21 January 2026 16:18:24 186 922.50 XLON 00371565740TRLO1
21 January 2026 16:19:51 72 922.50 XLON 00371566068TRLO1
21 January 2026 16:19:51 23 922.50 XLON 00371566069TRLO1
Ends
For further information, please contact:
Kainos via
FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUAONRNBUAUAR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement