REG - Kainos Group plc - Transaction in Own Shares
23/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260123:nRSW0299Qa&default-theme=true
RNS Number : 0299Q Kainos Group plc 23 January 2026
23(rd) January 2026
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 22(nd) January 2026
Number of ordinary shares purchased: 35,859
Lowest price per share (pence): 922.00
Highest price per share (pence): 941.00
Weighted average price per day (pence): 932.3001
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company in its Interim
Results announcement on 10th November 2025 and took
effect on 19th November 2025 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 932.3001 35,859 922.00 941.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
22 January 2026 08:09:25 84 924.50 XLON 00371679845TRLO1
22 January 2026 08:09:25 23 924.50 XLON 00371679846TRLO1
22 January 2026 08:41:10 89 929.00 XLON 00371702803TRLO1
22 January 2026 08:41:10 88 929.00 XLON 00371702804TRLO1
22 January 2026 08:41:11 170 928.00 XLON 00371702809TRLO1
22 January 2026 08:41:14 131 926.00 XLON 00371702824TRLO1
22 January 2026 08:41:19 1 926.00 XLON 00371702854TRLO1
22 January 2026 08:41:44 40 926.00 XLON 00371703073TRLO1
22 January 2026 08:43:31 50 926.00 XLON 00371704314TRLO1
22 January 2026 08:59:18 512 931.00 XLON 00371715236TRLO1
22 January 2026 08:59:18 65 931.00 XLON 00371715237TRLO1
22 January 2026 08:59:18 42 931.50 XLON 00371715239TRLO1
22 January 2026 08:59:20 87 931.00 XLON 00371715266TRLO1
22 January 2026 09:00:00 32 931.00 XLON 00371715749TRLO1
22 January 2026 09:01:43 5,000 933.50 XLON 00371716878TRLO1
22 January 2026 09:02:31 7 935.00 XLON 00371717425TRLO1
22 January 2026 09:05:01 46 934.50 XLON 00371719271TRLO1
22 January 2026 09:12:03 82 936.00 XLON 00371724326TRLO1
22 January 2026 09:12:03 82 936.00 XLON 00371724327TRLO1
22 January 2026 09:12:03 167 935.00 XLON 00371724328TRLO1
22 January 2026 09:12:03 167 934.00 XLON 00371724329TRLO1
22 January 2026 09:12:05 167 933.00 XLON 00371724379TRLO1
22 January 2026 09:18:29 17 933.00 XLON 00371729430TRLO1
22 January 2026 09:18:29 113 933.00 XLON 00371729431TRLO1
22 January 2026 09:18:29 40 931.50 XLON 00371729432TRLO1
22 January 2026 09:18:29 45 931.50 XLON 00371729433TRLO1
22 January 2026 09:24:30 134 930.00 XLON 00371734323TRLO1
22 January 2026 09:26:01 120 928.00 XLON 00371736545TRLO1
22 January 2026 09:27:10 167 930.50 XLON 00371737525TRLO1
22 January 2026 09:28:11 83 929.50 XLON 00371738365TRLO1
22 January 2026 09:53:06 177 932.50 XLON 00371765490TRLO1
22 January 2026 09:53:06 88 932.50 XLON 00371765491TRLO1
22 January 2026 09:53:06 88 932.50 XLON 00371765492TRLO1
22 January 2026 09:53:06 177 932.50 XLON 00371765493TRLO1
22 January 2026 09:53:06 88 932.50 XLON 00371765494TRLO1
22 January 2026 09:53:06 89 932.50 XLON 00371765495TRLO1
22 January 2026 09:53:06 89 932.50 XLON 00371765496TRLO1
22 January 2026 09:53:15 294 931.50 XLON 00371765636TRLO1
22 January 2026 09:53:16 713 932.50 XLON 00371765654TRLO1
22 January 2026 09:53:16 82 932.50 XLON 00371765655TRLO1
22 January 2026 09:53:18 292 932.00 XLON 00371765706TRLO1
22 January 2026 09:53:18 415 932.00 XLON 00371765707TRLO1
22 January 2026 09:53:57 86 934.00 XLON 00371766594TRLO1
22 January 2026 09:54:01 1 932.50 XLON 00371766658TRLO1
22 January 2026 09:56:00 253 933.00 XLON 00371768478TRLO1
22 January 2026 09:56:13 19 933.00 XLON 00371768628TRLO1
22 January 2026 09:56:18 204 933.00 XLON 00371768685TRLO1
22 January 2026 09:56:40 204 933.00 XLON 00371768949TRLO1
22 January 2026 09:56:40 45 933.00 XLON 00371768950TRLO1
22 January 2026 09:56:40 244 932.50 XLON 00371768959TRLO1
22 January 2026 10:10:47 117 933.50 XLON 00371770530TRLO1
22 January 2026 10:10:47 143 933.50 XLON 00371770531TRLO1
22 January 2026 10:10:56 260 932.50 XLON 00371770536TRLO1
22 January 2026 10:33:26 82 933.00 XLON 00371771454TRLO1
22 January 2026 10:36:18 82 933.00 XLON 00371771559TRLO1
22 January 2026 10:37:55 410 932.00 XLON 00371772054TRLO1
22 January 2026 10:37:55 246 931.50 XLON 00371772055TRLO1
22 January 2026 10:37:55 82 931.50 XLON 00371772056TRLO1
22 January 2026 10:37:55 82 931.50 XLON 00371772057TRLO1
22 January 2026 10:56:48 170 933.50 XLON 00371772937TRLO1
22 January 2026 10:56:48 82 933.50 XLON 00371772938TRLO1
22 January 2026 10:56:48 25 933.50 XLON 00371772939TRLO1
22 January 2026 10:56:48 56 933.50 XLON 00371772940TRLO1
22 January 2026 10:56:48 107 933.50 XLON 00371772941TRLO1
22 January 2026 10:56:56 56 933.00 XLON 00371772948TRLO1
22 January 2026 10:56:56 107 933.00 XLON 00371772949TRLO1
22 January 2026 10:58:01 171 934.00 XLON 00371773017TRLO1
22 January 2026 10:58:07 131 933.50 XLON 00371773024TRLO1
22 January 2026 10:58:07 41 933.50 XLON 00371773025TRLO1
22 January 2026 11:03:07 83 935.00 XLON 00371773392TRLO1
22 January 2026 11:03:07 86 934.50 XLON 00371773393TRLO1
22 January 2026 11:11:02 256 934.50 XLON 00371773830TRLO1
22 January 2026 11:13:46 250 934.00 XLON 00371773962TRLO1
22 January 2026 11:15:42 257 933.50 XLON 00371774183TRLO1
22 January 2026 11:27:35 175 931.00 XLON 00371774785TRLO1
22 January 2026 11:27:35 87 931.00 XLON 00371774786TRLO1
22 January 2026 11:29:40 175 930.50 XLON 00371774867TRLO1
22 January 2026 11:29:42 175 930.00 XLON 00371774869TRLO1
22 January 2026 11:29:42 165 928.50 XLON 00371774870TRLO1
22 January 2026 11:31:02 101 929.50 XLON 00371774908TRLO1
22 January 2026 11:31:02 22 929.00 XLON 00371774909TRLO1
22 January 2026 11:31:02 64 929.00 XLON 00371774910TRLO1
22 January 2026 11:31:02 79 929.00 XLON 00371774911TRLO1
22 January 2026 11:31:02 22 929.00 XLON 00371774912TRLO1
22 January 2026 11:31:02 95 929.00 XLON 00371774914TRLO1
22 January 2026 11:31:21 82 929.00 XLON 00371774932TRLO1
22 January 2026 11:31:21 95 929.00 XLON 00371774933TRLO1
22 January 2026 11:31:22 172 929.00 XLON 00371774941TRLO1
22 January 2026 11:38:49 86 926.00 XLON 00371775450TRLO1
22 January 2026 11:48:07 167 922.50 XLON 00371776001TRLO1
22 January 2026 11:48:08 163 922.00 XLON 00371776002TRLO1
22 January 2026 12:10:07 28 927.00 XLON 00371777073TRLO1
22 January 2026 12:10:07 149 927.00 XLON 00371777074TRLO1
22 January 2026 12:10:07 28 926.50 XLON 00371777075TRLO1
22 January 2026 12:10:07 3 926.50 XLON 00371777076TRLO1
22 January 2026 12:10:07 5 926.50 XLON 00371777077TRLO1
22 January 2026 12:10:07 87 926.50 XLON 00371777078TRLO1
22 January 2026 12:10:07 7 926.50 XLON 00371777079TRLO1
22 January 2026 12:10:07 1 926.50 XLON 00371777080TRLO1
22 January 2026 12:20:38 8 926.00 XLON 00371777392TRLO1
22 January 2026 12:20:38 11 926.00 XLON 00371777393TRLO1
22 January 2026 12:26:15 177 930.00 XLON 00371777580TRLO1
22 January 2026 12:26:16 84 930.00 XLON 00371777586TRLO1
22 January 2026 12:27:13 85 930.00 XLON 00371777626TRLO1
22 January 2026 12:27:23 84 929.50 XLON 00371777630TRLO1
22 January 2026 12:27:23 83 929.50 XLON 00371777631TRLO1
22 January 2026 12:29:59 84 928.50 XLON 00371777684TRLO1
22 January 2026 12:31:52 89 930.00 XLON 00371777763TRLO1
22 January 2026 12:31:52 84 930.00 XLON 00371777764TRLO1
22 January 2026 12:31:56 84 930.00 XLON 00371777817TRLO1
22 January 2026 12:32:11 88 931.50 XLON 00371777927TRLO1
22 January 2026 12:32:11 176 931.50 XLON 00371777928TRLO1
22 January 2026 12:32:11 176 931.50 XLON 00371777929TRLO1
22 January 2026 12:32:11 88 931.50 XLON 00371777930TRLO1
22 January 2026 12:32:44 246 931.00 XLON 00371777956TRLO1
22 January 2026 12:32:59 87 930.50 XLON 00371777985TRLO1
22 January 2026 12:32:59 263 930.50 XLON 00371777986TRLO1
22 January 2026 12:34:20 1 929.00 XLON 00371778049TRLO1
22 January 2026 12:44:59 88 930.00 XLON 00371778503TRLO1
22 January 2026 12:46:00 87 930.00 XLON 00371778537TRLO1
22 January 2026 12:47:42 164 930.00 XLON 00371778588TRLO1
22 January 2026 12:53:46 87 929.00 XLON 00371778879TRLO1
22 January 2026 12:53:46 82 929.00 XLON 00371778880TRLO1
22 January 2026 12:53:46 82 928.50 XLON 00371778881TRLO1
22 January 2026 12:53:46 82 928.00 XLON 00371778882TRLO1
22 January 2026 13:09:28 22 929.00 XLON 00371779439TRLO1
22 January 2026 13:09:35 130 929.00 XLON 00371779441TRLO1
22 January 2026 13:13:42 114 930.50 XLON 00371779550TRLO1
22 January 2026 13:13:42 29 930.50 XLON 00371779551TRLO1
22 January 2026 13:14:39 85 931.00 XLON 00371779590TRLO1
22 January 2026 13:17:22 508 931.00 XLON 00371779666TRLO1
22 January 2026 13:25:34 331 930.00 XLON 00371779894TRLO1
22 January 2026 13:33:36 174 930.50 XLON 00371780176TRLO1
22 January 2026 13:33:36 87 930.50 XLON 00371780177TRLO1
22 January 2026 13:43:11 145 932.50 XLON 00371780592TRLO1
22 January 2026 13:43:11 339 931.50 XLON 00371780593TRLO1
22 January 2026 13:43:11 258 931.50 XLON 00371780594TRLO1
22 January 2026 13:43:21 259 930.50 XLON 00371780606TRLO1
22 January 2026 13:43:21 259 930.50 XLON 00371780607TRLO1
22 January 2026 13:46:08 173 930.00 XLON 00371780675TRLO1
22 January 2026 13:46:10 174 930.00 XLON 00371780677TRLO1
22 January 2026 13:53:20 50 932.00 XLON 00371780940TRLO1
22 January 2026 13:53:20 40 932.00 XLON 00371780941TRLO1
22 January 2026 13:54:52 88 930.00 XLON 00371781049TRLO1
22 January 2026 13:54:52 87 930.00 XLON 00371781050TRLO1
22 January 2026 13:54:52 351 930.00 XLON 00371781051TRLO1
22 January 2026 13:54:52 88 930.00 XLON 00371781052TRLO1
22 January 2026 13:54:55 530 930.50 XLON 00371781075TRLO1
22 January 2026 13:55:42 416 931.00 XLON 00371781117TRLO1
22 January 2026 13:57:06 165 931.50 XLON 00371781198TRLO1
22 January 2026 13:57:06 38 931.50 XLON 00371781199TRLO1
22 January 2026 13:57:06 61 931.50 XLON 00371781200TRLO1
22 January 2026 14:03:09 335 932.00 XLON 00371781472TRLO1
22 January 2026 14:05:27 244 932.00 XLON 00371781535TRLO1
22 January 2026 14:06:16 176 931.50 XLON 00371781596TRLO1
22 January 2026 14:06:36 82 931.50 XLON 00371781621TRLO1
22 January 2026 14:06:36 83 931.50 XLON 00371781622TRLO1
22 January 2026 14:07:24 86 930.50 XLON 00371781663TRLO1
22 January 2026 14:07:27 82 930.00 XLON 00371781682TRLO1
22 January 2026 14:07:53 85 930.00 XLON 00371781721TRLO1
22 January 2026 14:10:19 85 930.00 XLON 00371781854TRLO1
22 January 2026 14:11:29 178 930.50 XLON 00371781930TRLO1
22 January 2026 14:29:18 247 931.00 XLON 00371782999TRLO1
22 January 2026 14:30:13 253 930.50 XLON 00371783102TRLO1
22 January 2026 14:30:14 87 930.00 XLON 00371783103TRLO1
22 January 2026 14:30:14 168 930.00 XLON 00371783104TRLO1
22 January 2026 14:37:54 86 930.00 XLON 00371783746TRLO1
22 January 2026 14:39:09 86 930.00 XLON 00371783873TRLO1
22 January 2026 14:41:52 76 929.50 XLON 00371784084TRLO1
22 January 2026 14:41:52 12 929.50 XLON 00371784085TRLO1
22 January 2026 14:41:52 87 929.50 XLON 00371784086TRLO1
22 January 2026 14:46:55 82 928.00 XLON 00371784538TRLO1
22 January 2026 14:46:55 164 928.00 XLON 00371784539TRLO1
22 January 2026 14:46:59 248 928.00 XLON 00371784551TRLO1
22 January 2026 14:52:52 174 929.00 XLON 00371785124TRLO1
22 January 2026 14:52:52 87 929.00 XLON 00371785125TRLO1
22 January 2026 14:58:29 82 928.00 XLON 00371785476TRLO1
22 January 2026 14:58:29 83 928.00 XLON 00371785477TRLO1
22 January 2026 14:58:29 82 928.00 XLON 00371785478TRLO1
22 January 2026 15:04:42 85 928.00 XLON 00371786134TRLO1
22 January 2026 15:04:42 85 928.00 XLON 00371786135TRLO1
22 January 2026 15:05:46 119 927.00 XLON 00371786191TRLO1
22 January 2026 15:11:19 10 927.00 XLON 00371786812TRLO1
22 January 2026 15:15:47 36 927.00 XLON 00371787525TRLO1
22 January 2026 15:15:47 119 927.00 XLON 00371787526TRLO1
22 January 2026 15:15:54 172 926.00 XLON 00371787534TRLO1
22 January 2026 15:16:18 173 926.00 XLON 00371787561TRLO1
22 January 2026 15:34:28 177 926.00 XLON 00371788967TRLO1
22 January 2026 15:34:28 88 926.00 XLON 00371788968TRLO1
22 January 2026 15:34:35 40 925.50 XLON 00371788974TRLO1
22 January 2026 15:34:35 132 925.50 XLON 00371788975TRLO1
22 January 2026 15:34:36 165 924.50 XLON 00371788976TRLO1
22 January 2026 15:44:22 300 935.50 XLON 00371789585TRLO1
22 January 2026 15:44:22 113 935.50 XLON 00371789586TRLO1
22 January 2026 15:44:22 106 935.50 XLON 00371789587TRLO1
22 January 2026 15:44:22 348 934.00 XLON 00371789588TRLO1
22 January 2026 15:45:03 236 935.50 XLON 00371789667TRLO1
22 January 2026 15:45:03 159 935.50 XLON 00371789668TRLO1
22 January 2026 15:45:10 95 935.50 XLON 00371789675TRLO1
22 January 2026 15:45:25 78 936.50 XLON 00371789722TRLO1
22 January 2026 15:45:25 80 936.50 XLON 00371789723TRLO1
22 January 2026 15:45:32 272 936.00 XLON 00371789734TRLO1
22 January 2026 15:45:36 259 935.50 XLON 00371789738TRLO1
22 January 2026 15:45:36 86 935.50 XLON 00371789739TRLO1
22 January 2026 15:46:04 205 936.00 XLON 00371789783TRLO1
22 January 2026 15:46:39 13 937.50 XLON 00371789830TRLO1
22 January 2026 15:52:03 313 941.00 XLON 00371790156TRLO1
22 January 2026 15:52:32 87 941.00 XLON 00371790175TRLO1
22 January 2026 15:52:58 85 941.00 XLON 00371790228TRLO1
22 January 2026 15:53:56 335 940.00 XLON 00371790288TRLO1
22 January 2026 15:59:50 249 939.00 XLON 00371790770TRLO1
22 January 2026 16:06:44 178 938.50 XLON 00371791439TRLO1
22 January 2026 16:07:37 168 938.00 XLON 00371791555TRLO1
22 January 2026 16:08:23 271 939.00 XLON 00371791664TRLO1
22 January 2026 16:09:20 177 939.00 XLON 00371791730TRLO1
22 January 2026 16:09:20 176 938.50 XLON 00371791731TRLO1
22 January 2026 16:09:20 88 938.50 XLON 00371791732TRLO1
22 January 2026 16:10:02 82 939.00 XLON 00371791777TRLO1
22 January 2026 16:10:13 84 939.00 XLON 00371791782TRLO1
22 January 2026 16:11:41 207 939.00 XLON 00371791868TRLO1
22 January 2026 16:12:14 246 939.00 XLON 00371791937TRLO1
22 January 2026 16:12:41 84 940.00 XLON 00371791989TRLO1
22 January 2026 16:12:53 86 940.00 XLON 00371792012TRLO1
22 January 2026 16:13:07 84 940.00 XLON 00371792044TRLO1
22 January 2026 16:13:17 83 940.00 XLON 00371792077TRLO1
22 January 2026 16:13:31 84 940.00 XLON 00371792137TRLO1
22 January 2026 16:13:48 71 940.00 XLON 00371792168TRLO1
22 January 2026 16:14:05 84 940.00 XLON 00371792226TRLO1
22 January 2026 16:15:00 85 940.00 XLON 00371792293TRLO1
22 January 2026 16:15:11 83 940.00 XLON 00371792309TRLO1
22 January 2026 16:15:11 83 940.00 XLON 00371792310TRLO1
22 January 2026 16:15:22 13 939.50 XLON 00371792318TRLO1
22 January 2026 16:15:22 73 939.50 XLON 00371792319TRLO1
22 January 2026 16:16:25 39 938.50 XLON 00371792411TRLO1
22 January 2026 16:16:26 46 938.50 XLON 00371792413TRLO1
22 January 2026 16:16:26 39 938.50 XLON 00371792414TRLO1
Ends
For further information, please contact:
Kainos via
FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUSNRNAUAUAR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement