REG - Kainos Group plc - Transaction in Own Shares
27/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260127:nRSa4222Qa&default-theme=true
RNS Number : 4222Q Kainos Group plc 27 January 2026
27(th) January 2026
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 26(th) January 2026
Number of ordinary shares purchased: 35,153
Lowest price per share (pence): 938.50
Highest price per share (pence): 960.00
Weighted average price per day (pence): 947.3784
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company in its Interim
Results announcement on 10th November 2025 and took
effect on 19th November 2025 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 947.3784 35,153 938.50 960.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
26 January 2026 08:02:01 85 960.00 XLON 00372082558TRLO1
26 January 2026 08:08:36 86 952.00 XLON 00372083185TRLO1
26 January 2026 08:08:38 87 951.00 XLON 00372083192TRLO1
26 January 2026 08:10:20 86 947.50 XLON 00372083456TRLO1
26 January 2026 08:23:21 82 949.00 XLON 00372084448TRLO1
26 January 2026 08:25:38 85 950.00 XLON 00372084521TRLO1
26 January 2026 08:25:50 56 950.00 XLON 00372084531TRLO1
26 January 2026 08:25:50 26 950.00 XLON 00372084532TRLO1
26 January 2026 08:25:50 56 950.00 XLON 00372084533TRLO1
26 January 2026 08:30:46 82 951.00 XLON 00372084703TRLO1
26 January 2026 08:33:40 87 951.00 XLON 00372084861TRLO1
26 January 2026 08:33:40 87 951.00 XLON 00372084862TRLO1
26 January 2026 08:33:40 86 951.00 XLON 00372084863TRLO1
26 January 2026 08:33:40 87 951.00 XLON 00372084864TRLO1
26 January 2026 08:36:00 109 950.00 XLON 00372084943TRLO1
26 January 2026 08:36:00 54 950.00 XLON 00372084944TRLO1
26 January 2026 08:37:44 21 950.00 XLON 00372085034TRLO1
26 January 2026 08:37:44 162 950.00 XLON 00372085035TRLO1
26 January 2026 08:37:50 34 949.50 XLON 00372085041TRLO1
26 January 2026 08:37:50 14 949.50 XLON 00372085042TRLO1
26 January 2026 08:37:50 36 949.50 XLON 00372085043TRLO1
26 January 2026 08:41:32 36 950.50 XLON 00372085190TRLO1
26 January 2026 08:47:25 43 950.50 XLON 00372085460TRLO1
26 January 2026 08:47:25 2 950.50 XLON 00372085461TRLO1
26 January 2026 08:47:25 41 950.50 XLON 00372085462TRLO1
26 January 2026 08:47:34 14 951.00 XLON 00372085473TRLO1
26 January 2026 08:47:34 83 950.50 XLON 00372085474TRLO1
26 January 2026 08:48:48 87 951.00 XLON 00372085503TRLO1
26 January 2026 08:54:34 81 950.50 XLON 00372085855TRLO1
26 January 2026 08:54:44 26 951.00 XLON 00372085872TRLO1
26 January 2026 08:54:44 130 951.00 XLON 00372085873TRLO1
26 January 2026 08:55:33 83 951.00 XLON 00372085915TRLO1
26 January 2026 08:55:34 86 950.50 XLON 00372085916TRLO1
26 January 2026 08:56:06 85 950.00 XLON 00372085940TRLO1
26 January 2026 08:56:06 267 950.00 XLON 00372085941TRLO1
26 January 2026 09:09:21 161 951.50 XLON 00372086613TRLO1
26 January 2026 09:09:21 662 951.00 XLON 00372086614TRLO1
26 January 2026 09:11:37 137 951.00 XLON 00372086734TRLO1
26 January 2026 09:12:41 84 951.00 XLON 00372086809TRLO1
26 January 2026 09:13:48 83 950.50 XLON 00372086842TRLO1
26 January 2026 09:14:04 80 950.00 XLON 00372086863TRLO1
26 January 2026 09:14:04 82 949.50 XLON 00372086879TRLO1
26 January 2026 09:14:04 84 949.50 XLON 00372086886TRLO1
26 January 2026 09:14:07 82 949.50 XLON 00372086894TRLO1
26 January 2026 09:14:16 82 948.50 XLON 00372086922TRLO1
26 January 2026 09:15:54 84 949.50 XLON 00372087002TRLO1
26 January 2026 09:18:57 82 948.00 XLON 00372087137TRLO1
26 January 2026 09:21:00 81 947.50 XLON 00372087245TRLO1
26 January 2026 09:30:47 81 947.50 XLON 00372087698TRLO1
26 January 2026 09:31:56 73 945.50 XLON 00372087750TRLO1
26 January 2026 09:31:56 8 945.50 XLON 00372087751TRLO1
26 January 2026 09:35:54 85 944.50 XLON 00372087894TRLO1
26 January 2026 09:37:52 82 946.00 XLON 00372088014TRLO1
26 January 2026 09:39:20 163 943.50 XLON 00372088059TRLO1
26 January 2026 09:47:22 10,000 942.50 XLON 00372088339TRLO1
26 January 2026 09:49:45 24 943.50 XLON 00372088451TRLO1
26 January 2026 09:49:45 130 943.50 XLON 00372088452TRLO1
26 January 2026 09:50:15 86 942.50 XLON 00372088490TRLO1
26 January 2026 09:50:16 80 942.50 XLON 00372088492TRLO1
26 January 2026 09:53:38 40 942.50 XLON 00372088740TRLO1
26 January 2026 09:53:38 121 942.50 XLON 00372088741TRLO1
26 January 2026 09:53:38 80 941.50 XLON 00372088742TRLO1
26 January 2026 09:53:40 81 941.00 XLON 00372088766TRLO1
26 January 2026 09:55:55 81 941.50 XLON 00372088856TRLO1
26 January 2026 10:02:52 171 944.50 XLON 00372089140TRLO1
26 January 2026 10:03:26 172 944.50 XLON 00372089154TRLO1
26 January 2026 10:19:57 80 944.00 XLON 00372089722TRLO1
26 January 2026 10:25:57 85 943.50 XLON 00372089875TRLO1
26 January 2026 10:26:03 68 943.50 XLON 00372089877TRLO1
26 January 2026 10:26:03 21 943.50 XLON 00372089878TRLO1
26 January 2026 10:26:03 121 943.50 XLON 00372089879TRLO1
26 January 2026 10:26:10 119 943.50 XLON 00372089881TRLO1
26 January 2026 10:26:10 13 943.50 XLON 00372089882TRLO1
26 January 2026 10:42:15 60 944.00 XLON 00372090472TRLO1
26 January 2026 10:42:15 130 944.00 XLON 00372090473TRLO1
26 January 2026 10:42:15 111 944.00 XLON 00372090474TRLO1
26 January 2026 10:42:15 96 943.00 XLON 00372090477TRLO1
26 January 2026 10:42:16 96 943.00 XLON 00372090482TRLO1
26 January 2026 10:42:16 156 943.00 XLON 00372090483TRLO1
26 January 2026 10:45:04 22 943.00 XLON 00372090614TRLO1
26 January 2026 10:45:04 228 943.00 XLON 00372090615TRLO1
26 January 2026 10:45:31 244 942.50 XLON 00372090642TRLO1
26 January 2026 10:54:07 163 941.00 XLON 00372090983TRLO1
26 January 2026 10:54:07 171 940.50 XLON 00372090984TRLO1
26 January 2026 10:59:38 7 940.50 XLON 00372091231TRLO1
26 January 2026 10:59:38 80 940.50 XLON 00372091232TRLO1
26 January 2026 11:04:13 43 940.50 XLON 00372091418TRLO1
26 January 2026 11:04:13 4 940.50 XLON 00372091419TRLO1
26 January 2026 11:04:13 22 940.50 XLON 00372091420TRLO1
26 January 2026 11:04:13 16 940.50 XLON 00372091421TRLO1
26 January 2026 11:17:33 84 941.00 XLON 00372092013TRLO1
26 January 2026 11:32:53 85 941.50 XLON 00372092480TRLO1
26 January 2026 11:32:53 85 941.50 XLON 00372092481TRLO1
26 January 2026 11:34:56 82 940.50 XLON 00372092529TRLO1
26 January 2026 11:49:20 53 941.50 XLON 00372093054TRLO1
26 January 2026 11:50:54 53 941.00 XLON 00372093115TRLO1
26 January 2026 11:50:54 31 941.00 XLON 00372093116TRLO1
26 January 2026 11:50:54 84 941.00 XLON 00372093117TRLO1
26 January 2026 11:50:54 43 941.50 XLON 00372093118TRLO1
26 January 2026 11:50:54 125 941.50 XLON 00372093119TRLO1
26 January 2026 11:50:54 12 941.50 XLON 00372093120TRLO1
26 January 2026 11:50:54 168 941.00 XLON 00372093121TRLO1
26 January 2026 12:07:21 2 940.50 XLON 00372093665TRLO1
26 January 2026 12:07:21 250 940.50 XLON 00372093666TRLO1
26 January 2026 12:08:54 166 939.50 XLON 00372093716TRLO1
26 January 2026 12:16:57 172 939.50 XLON 00372094025TRLO1
26 January 2026 12:16:57 171 938.50 XLON 00372094026TRLO1
26 January 2026 12:40:29 259 944.00 XLON 00372094814TRLO1
26 January 2026 12:44:02 14 945.00 XLON 00372094903TRLO1
26 January 2026 12:44:02 124 945.00 XLON 00372094904TRLO1
26 January 2026 12:44:02 174 944.00 XLON 00372094905TRLO1
26 January 2026 12:44:25 161 943.50 XLON 00372094923TRLO1
26 January 2026 12:48:01 82 943.50 XLON 00372095008TRLO1
26 January 2026 12:51:32 251 943.50 XLON 00372095080TRLO1
26 January 2026 12:58:01 25 944.00 XLON 00372095265TRLO1
26 January 2026 12:58:01 5 944.00 XLON 00372095266TRLO1
26 January 2026 12:58:01 57 944.00 XLON 00372095267TRLO1
26 January 2026 13:06:05 195 944.50 XLON 00372095567TRLO1
26 January 2026 13:12:21 85 944.50 XLON 00372095727TRLO1
26 January 2026 13:12:21 175 944.50 XLON 00372095728TRLO1
26 January 2026 13:12:21 86 944.50 XLON 00372095729TRLO1
26 January 2026 13:25:55 17 944.00 XLON 00372096217TRLO1
26 January 2026 13:25:55 152 944.00 XLON 00372096218TRLO1
26 January 2026 13:26:05 171 944.00 XLON 00372096223TRLO1
26 January 2026 13:43:47 58 944.00 XLON 00372096791TRLO1
26 January 2026 13:43:49 120 944.00 XLON 00372096792TRLO1
26 January 2026 13:43:49 40 944.00 XLON 00372096793TRLO1
26 January 2026 13:49:29 223 945.00 XLON 00372097063TRLO1
26 January 2026 13:50:27 243 945.50 XLON 00372097105TRLO1
26 January 2026 14:02:54 337 946.00 XLON 00372097725TRLO1
26 January 2026 14:23:55 82 949.00 XLON 00372098841TRLO1
26 January 2026 14:23:55 412 949.00 XLON 00372098842TRLO1
26 January 2026 14:23:55 82 949.00 XLON 00372098843TRLO1
26 January 2026 14:23:55 82 949.00 XLON 00372098844TRLO1
26 January 2026 14:24:11 94 949.00 XLON 00372098865TRLO1
26 January 2026 14:24:11 345 949.00 XLON 00372098866TRLO1
26 January 2026 14:24:27 150 949.00 XLON 00372098884TRLO1
26 January 2026 14:24:27 270 948.50 XLON 00372098886TRLO1
26 January 2026 14:25:05 71 948.50 XLON 00372098993TRLO1
26 January 2026 14:25:05 100 948.50 XLON 00372098994TRLO1
26 January 2026 14:25:05 228 948.50 XLON 00372098995TRLO1
26 January 2026 14:25:23 418 949.50 XLON 00372099011TRLO1
26 January 2026 14:25:27 35 950.00 XLON 00372099029TRLO1
26 January 2026 14:25:31 9 950.00 XLON 00372099034TRLO1
26 January 2026 14:25:37 8 950.00 XLON 00372099044TRLO1
26 January 2026 14:25:48 344 949.50 XLON 00372099055TRLO1
26 January 2026 14:25:48 331 949.50 XLON 00372099056TRLO1
26 January 2026 14:28:50 169 949.50 XLON 00372099194TRLO1
26 January 2026 14:31:13 244 953.00 XLON 00372100162TRLO1
26 January 2026 14:32:35 257 952.00 XLON 00372100466TRLO1
26 January 2026 14:32:35 85 952.00 XLON 00372100467TRLO1
26 January 2026 14:33:13 237 952.00 XLON 00372100611TRLO1
26 January 2026 14:33:53 9 952.00 XLON 00372100770TRLO1
26 January 2026 14:33:53 155 952.00 XLON 00372100771TRLO1
26 January 2026 14:35:13 164 951.50 XLON 00372101199TRLO1
26 January 2026 14:35:55 84 951.50 XLON 00372101294TRLO1
26 January 2026 14:37:02 172 954.50 XLON 00372101463TRLO1
26 January 2026 14:41:29 168 956.50 XLON 00372101717TRLO1
26 January 2026 14:42:09 130 955.50 XLON 00372101765TRLO1
26 January 2026 14:42:09 35 955.50 XLON 00372101766TRLO1
26 January 2026 14:43:47 100 956.50 XLON 00372101865TRLO1
26 January 2026 14:43:47 148 956.50 XLON 00372101866TRLO1
26 January 2026 14:44:29 238 956.50 XLON 00372101880TRLO1
26 January 2026 14:44:29 80 956.50 XLON 00372101881TRLO1
26 January 2026 14:45:11 102 955.50 XLON 00372101911TRLO1
26 January 2026 14:45:11 157 955.50 XLON 00372101912TRLO1
26 January 2026 14:45:29 246 955.00 XLON 00372101941TRLO1
26 January 2026 14:45:56 161 954.00 XLON 00372101961TRLO1
26 January 2026 14:46:42 160 954.00 XLON 00372102023TRLO1
26 January 2026 14:49:56 332 955.50 XLON 00372102251TRLO1
26 January 2026 14:50:18 491 956.50 XLON 00372102270TRLO1
26 January 2026 14:52:07 408 955.50 XLON 00372102353TRLO1
26 January 2026 14:52:07 83 955.50 XLON 00372102354TRLO1
26 January 2026 14:52:23 83 956.00 XLON 00372102380TRLO1
26 January 2026 15:00:09 238 957.00 XLON 00372102917TRLO1
26 January 2026 15:01:51 80 956.50 XLON 00372103123TRLO1
26 January 2026 15:01:51 85 955.50 XLON 00372103124TRLO1
26 January 2026 15:03:43 85 955.00 XLON 00372103321TRLO1
26 January 2026 15:03:43 85 955.00 XLON 00372103322TRLO1
26 January 2026 15:03:47 85 954.50 XLON 00372103327TRLO1
26 January 2026 15:14:13 82 955.50 XLON 00372103933TRLO1
26 January 2026 15:14:13 81 955.50 XLON 00372103934TRLO1
26 January 2026 15:28:33 84 957.00 XLON 00372104935TRLO1
26 January 2026 15:28:33 83 957.00 XLON 00372104936TRLO1
26 January 2026 15:31:35 86 956.00 XLON 00372105172TRLO1
26 January 2026 15:36:36 84 955.50 XLON 00372105554TRLO1
26 January 2026 15:37:15 174 955.00 XLON 00372105591TRLO1
26 January 2026 15:41:00 81 954.50 XLON 00372105930TRLO1
26 January 2026 15:41:00 80 954.50 XLON 00372105931TRLO1
26 January 2026 15:41:19 84 953.00 XLON 00372106001TRLO1
26 January 2026 15:41:19 83 953.00 XLON 00372106002TRLO1
26 January 2026 15:42:50 105 952.50 XLON 00372106176TRLO1
26 January 2026 15:56:55 81 954.50 XLON 00372107310TRLO1
26 January 2026 16:05:53 84 953.00 XLON 00372107942TRLO1
26 January 2026 16:05:53 169 953.00 XLON 00372107943TRLO1
26 January 2026 16:05:53 85 953.00 XLON 00372107944TRLO1
26 January 2026 16:06:27 345 953.00 XLON 00372107980TRLO1
26 January 2026 16:06:37 259 954.50 XLON 00372108000TRLO1
26 January 2026 16:06:42 202 954.00 XLON 00372108012TRLO1
26 January 2026 16:06:42 57 954.00 XLON 00372108013TRLO1
26 January 2026 16:08:23 37 956.50 XLON 00372108153TRLO1
26 January 2026 16:08:23 123 956.50 XLON 00372108154TRLO1
26 January 2026 16:08:47 173 956.00 XLON 00372108166TRLO1
26 January 2026 16:08:59 340 955.00 XLON 00372108209TRLO1
26 January 2026 16:08:59 123 955.00 XLON 00372108210TRLO1
26 January 2026 16:08:59 21 955.00 XLON 00372108211TRLO1
26 January 2026 16:09:16 168 954.00 XLON 00372108225TRLO1
26 January 2026 16:09:18 157 953.00 XLON 00372108229TRLO1
26 January 2026 16:09:18 4 953.00 XLON 00372108230TRLO1
26 January 2026 16:11:35 249 953.50 XLON 00372108435TRLO1
26 January 2026 16:19:35 162 952.00 XLON 00372109104TRLO1
Ends
For further information, please contact:
Kainos via
FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNUNRNKUAUAR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement