REG - Kainos Group plc - Transaction in Own Shares
29/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260129:nRSc7889Qa&default-theme=true
RNS Number : 7889Q Kainos Group plc 29 January 2026
29(th) January 2026
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 28(th) January 2026
Number of ordinary shares purchased: 25,769
Lowest price per share (pence): 914.00
Highest price per share (pence): 940.00
Weighted average price per day (pence): 930.3340
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company in its Interim
Results announcement on 10th November 2025 and took
effect on 19th November 2025 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 930.3340 25,769 914.00 940.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
28 January 2026 08:00:14 79 923.00 XLON 00372703556TRLO1
28 January 2026 08:16:10 85 916.50 XLON 00372716460TRLO1
28 January 2026 08:22:38 81 919.00 XLON 00372721614TRLO1
28 January 2026 08:22:38 86 919.00 XLON 00372721615TRLO1
28 January 2026 08:31:43 87 917.50 XLON 00372730722TRLO1
28 January 2026 08:33:33 6 919.00 XLON 00372733418TRLO1
28 January 2026 08:33:33 137 919.00 XLON 00372733419TRLO1
28 January 2026 08:34:12 83 918.00 XLON 00372734147TRLO1
28 January 2026 08:42:22 84 920.00 XLON 00372742123TRLO1
28 January 2026 08:53:15 165 922.50 XLON 00372749999TRLO1
28 January 2026 09:00:50 86 919.50 XLON 00372755374TRLO1
28 January 2026 09:11:32 82 919.00 XLON 00372763221TRLO1
28 January 2026 09:19:40 33 920.00 XLON 00372771445TRLO1
28 January 2026 09:19:58 16 920.00 XLON 00372771749TRLO1
28 January 2026 09:21:01 82 918.50 XLON 00372773077TRLO1
28 January 2026 09:30:24 9 920.00 XLON 00372785012TRLO1
28 January 2026 09:30:59 80 918.00 XLON 00372785720TRLO1
28 January 2026 09:41:04 190 919.00 XLON 00372798727TRLO1
28 January 2026 09:41:04 20 919.00 XLON 00372798728TRLO1
28 January 2026 09:51:29 82 917.00 XLON 00372813175TRLO1
28 January 2026 09:51:29 83 917.00 XLON 00372813176TRLO1
28 January 2026 09:51:43 100 917.00 XLON 00372813391TRLO1
28 January 2026 09:51:43 67 917.00 XLON 00372813392TRLO1
28 January 2026 09:53:17 30 917.50 XLON 00372815257TRLO1
28 January 2026 09:53:17 100 917.50 XLON 00372815258TRLO1
28 January 2026 09:53:17 138 917.50 XLON 00372815259TRLO1
28 January 2026 09:58:56 2 916.50 XLON 00372822255TRLO1
28 January 2026 09:58:56 81 916.50 XLON 00372822256TRLO1
28 January 2026 10:11:35 80 916.00 XLON 00372823263TRLO1
28 January 2026 10:13:21 43 914.50 XLON 00372823340TRLO1
28 January 2026 10:13:57 40 914.50 XLON 00372823380TRLO1
28 January 2026 10:13:57 43 914.50 XLON 00372823381TRLO1
28 January 2026 10:25:08 87 914.00 XLON 00372823884TRLO1
28 January 2026 10:25:08 86 914.00 XLON 00372823885TRLO1
28 January 2026 10:28:39 70 918.00 XLON 00372824046TRLO1
28 January 2026 10:32:53 120 920.50 XLON 00372824663TRLO1
28 January 2026 10:32:53 41 920.50 XLON 00372824664TRLO1
28 January 2026 10:32:58 167 920.50 XLON 00372824666TRLO1
28 January 2026 10:33:15 164 920.00 XLON 00372824680TRLO1
28 January 2026 10:36:00 266 921.50 XLON 00372824800TRLO1
28 January 2026 10:36:00 171 920.50 XLON 00372824801TRLO1
28 January 2026 10:37:00 20 923.00 XLON 00372824844TRLO1
28 January 2026 10:37:45 81 922.50 XLON 00372824871TRLO1
28 January 2026 10:48:37 83 922.00 XLON 00372825351TRLO1
28 January 2026 10:48:37 83 922.00 XLON 00372825352TRLO1
28 January 2026 10:52:17 164 921.00 XLON 00372825616TRLO1
28 January 2026 10:52:17 81 921.00 XLON 00372825617TRLO1
28 January 2026 10:55:37 249 921.00 XLON 00372825769TRLO1
28 January 2026 10:55:37 3 921.00 XLON 00372825770TRLO1
28 January 2026 11:06:20 87 925.00 XLON 00372826545TRLO1
28 January 2026 11:06:29 4 926.00 XLON 00372826554TRLO1
28 January 2026 11:06:29 87 925.50 XLON 00372826555TRLO1
28 January 2026 11:09:37 22 926.00 XLON 00372826743TRLO1
28 January 2026 11:09:37 33 926.00 XLON 00372826744TRLO1
28 January 2026 11:09:37 43 926.00 XLON 00372826745TRLO1
28 January 2026 11:09:37 81 926.00 XLON 00372826746TRLO1
28 January 2026 11:10:42 85 925.50 XLON 00372826801TRLO1
28 January 2026 11:17:14 80 924.50 XLON 00372826993TRLO1
28 January 2026 11:17:14 79 924.50 XLON 00372826994TRLO1
28 January 2026 11:20:47 166 924.50 XLON 00372827195TRLO1
28 January 2026 11:20:47 4 924.50 XLON 00372827196TRLO1
28 January 2026 11:20:48 76 924.00 XLON 00372827197TRLO1
28 January 2026 11:20:48 96 924.00 XLON 00372827198TRLO1
28 January 2026 11:33:32 169 926.50 XLON 00372827689TRLO1
28 January 2026 11:33:33 159 926.50 XLON 00372827690TRLO1
28 January 2026 11:33:58 161 926.00 XLON 00372827709TRLO1
28 January 2026 11:40:38 142 926.00 XLON 00372827963TRLO1
28 January 2026 11:43:41 80 925.50 XLON 00372828086TRLO1
28 January 2026 11:43:56 83 925.00 XLON 00372828114TRLO1
28 January 2026 11:58:14 44 928.50 XLON 00372828728TRLO1
28 January 2026 11:58:53 79 928.50 XLON 00372828749TRLO1
28 January 2026 11:59:26 127 927.50 XLON 00372828763TRLO1
28 January 2026 11:59:26 36 927.50 XLON 00372828764TRLO1
28 January 2026 12:00:52 143 926.00 XLON 00372828799TRLO1
28 January 2026 12:00:52 27 926.00 XLON 00372828800TRLO1
28 January 2026 12:04:55 179 928.00 XLON 00372828923TRLO1
28 January 2026 12:09:48 77 927.00 XLON 00372829070TRLO1
28 January 2026 12:12:20 5 927.00 XLON 00372829142TRLO1
28 January 2026 12:12:20 77 927.00 XLON 00372829143TRLO1
28 January 2026 12:12:21 83 925.50 XLON 00372829159TRLO1
28 January 2026 12:12:25 133 925.50 XLON 00372829207TRLO1
28 January 2026 12:12:25 86 924.50 XLON 00372829211TRLO1
28 January 2026 12:12:26 86 924.00 XLON 00372829217TRLO1
28 January 2026 12:12:31 13 923.00 XLON 00372829226TRLO1
28 January 2026 12:21:35 21 926.00 XLON 00372829660TRLO1
28 January 2026 12:23:51 82 925.50 XLON 00372829735TRLO1
28 January 2026 12:33:23 84 925.00 XLON 00372830026TRLO1
28 January 2026 12:33:23 168 925.00 XLON 00372830027TRLO1
28 January 2026 12:33:23 84 925.00 XLON 00372830028TRLO1
28 January 2026 12:33:23 83 925.00 XLON 00372830029TRLO1
28 January 2026 12:33:23 84 925.00 XLON 00372830030TRLO1
28 January 2026 12:33:23 84 925.00 XLON 00372830031TRLO1
28 January 2026 12:42:05 160 925.00 XLON 00372830361TRLO1
28 January 2026 12:47:01 75 924.50 XLON 00372830541TRLO1
28 January 2026 12:47:01 6 924.50 XLON 00372830542TRLO1
28 January 2026 13:00:29 86 925.00 XLON 00372831046TRLO1
28 January 2026 13:00:29 202 925.50 XLON 00372831047TRLO1
28 January 2026 13:00:29 58 925.50 XLON 00372831048TRLO1
28 January 2026 13:00:31 175 925.50 XLON 00372831062TRLO1
28 January 2026 13:00:32 86 925.00 XLON 00372831063TRLO1
28 January 2026 13:08:06 84 925.50 XLON 00372831381TRLO1
28 January 2026 13:13:52 4 926.50 XLON 00372831671TRLO1
28 January 2026 13:13:52 114 926.50 XLON 00372831672TRLO1
28 January 2026 13:13:52 84 926.00 XLON 00372831673TRLO1
28 January 2026 13:17:18 48 926.00 XLON 00372831863TRLO1
28 January 2026 13:17:18 78 926.00 XLON 00372831864TRLO1
28 January 2026 13:17:18 138 926.00 XLON 00372831865TRLO1
28 January 2026 13:17:28 80 925.50 XLON 00372831880TRLO1
28 January 2026 13:18:04 82 925.00 XLON 00372831899TRLO1
28 January 2026 13:23:22 4 925.50 XLON 00372832398TRLO1
28 January 2026 13:27:59 168 927.50 XLON 00372832693TRLO1
28 January 2026 13:43:57 19 930.00 XLON 00372833141TRLO1
28 January 2026 13:43:57 19 930.00 XLON 00372833142TRLO1
28 January 2026 13:44:10 239 930.50 XLON 00372833193TRLO1
28 January 2026 13:44:13 259 929.50 XLON 00372833195TRLO1
28 January 2026 13:49:36 24 930.00 XLON 00372833378TRLO1
28 January 2026 13:49:36 121 930.00 XLON 00372833379TRLO1
28 January 2026 13:55:35 87 930.00 XLON 00372833784TRLO1
28 January 2026 13:55:35 86 930.00 XLON 00372833785TRLO1
28 January 2026 14:01:53 112 930.00 XLON 00372834132TRLO1
28 January 2026 14:01:53 60 930.00 XLON 00372834133TRLO1
28 January 2026 14:13:43 15 932.00 XLON 00372834658TRLO1
28 January 2026 14:13:43 4 932.00 XLON 00372834659TRLO1
28 January 2026 14:13:43 1 932.00 XLON 00372834660TRLO1
28 January 2026 14:20:40 93 936.00 XLON 00372835040TRLO1
28 January 2026 14:20:40 159 934.50 XLON 00372835041TRLO1
28 January 2026 14:21:15 231 936.50 XLON 00372835067TRLO1
28 January 2026 14:28:00 160 935.00 XLON 00372835634TRLO1
28 January 2026 14:28:00 53 935.00 XLON 00372835635TRLO1
28 January 2026 14:28:00 26 935.00 XLON 00372835636TRLO1
28 January 2026 14:28:14 168 935.50 XLON 00372835672TRLO1
28 January 2026 14:28:14 92 935.50 XLON 00372835673TRLO1
28 January 2026 14:28:18 354 936.00 XLON 00372835679TRLO1
28 January 2026 14:28:18 100 936.00 XLON 00372835680TRLO1
28 January 2026 14:28:18 136 936.00 XLON 00372835681TRLO1
28 January 2026 14:28:18 62 936.00 XLON 00372835682TRLO1
28 January 2026 14:28:29 76 936.00 XLON 00372835701TRLO1
28 January 2026 14:30:07 170 934.50 XLON 00372835870TRLO1
28 January 2026 14:30:18 177 935.50 XLON 00372835955TRLO1
28 January 2026 14:36:50 116 937.50 XLON 00372836641TRLO1
28 January 2026 14:36:50 81 937.50 XLON 00372836642TRLO1
28 January 2026 14:37:03 161 937.50 XLON 00372836656TRLO1
28 January 2026 14:37:22 37 937.00 XLON 00372836676TRLO1
28 January 2026 14:37:22 136 937.00 XLON 00372836677TRLO1
28 January 2026 14:39:38 163 936.00 XLON 00372836854TRLO1
28 January 2026 14:39:40 48 935.50 XLON 00372836856TRLO1
28 January 2026 14:43:38 82 938.00 XLON 00372837095TRLO1
28 January 2026 14:43:38 165 938.00 XLON 00372837096TRLO1
28 January 2026 14:43:38 87 938.00 XLON 00372837097TRLO1
28 January 2026 14:43:38 136 938.00 XLON 00372837098TRLO1
28 January 2026 14:51:44 254 939.50 XLON 00372837645TRLO1
28 January 2026 14:51:44 85 939.50 XLON 00372837646TRLO1
28 January 2026 14:51:45 333 939.00 XLON 00372837650TRLO1
28 January 2026 14:51:46 333 938.50 XLON 00372837653TRLO1
28 January 2026 14:56:51 21 940.00 XLON 00372838024TRLO1
28 January 2026 14:57:12 163 940.00 XLON 00372838038TRLO1
28 January 2026 14:57:34 77 940.00 XLON 00372838069TRLO1
28 January 2026 14:57:34 243 939.50 XLON 00372838070TRLO1
28 January 2026 14:58:06 159 939.00 XLON 00372838091TRLO1
28 January 2026 14:58:10 1 939.00 XLON 00372838098TRLO1
28 January 2026 14:58:10 100 939.00 XLON 00372838099TRLO1
28 January 2026 14:59:45 88 939.00 XLON 00372838276TRLO1
28 January 2026 14:59:49 91 939.00 XLON 00372838285TRLO1
28 January 2026 15:05:05 99 940.00 XLON 00372838647TRLO1
28 January 2026 15:05:05 97 940.00 XLON 00372838648TRLO1
28 January 2026 15:05:05 527 940.00 XLON 00372838649TRLO1
28 January 2026 15:05:05 6 940.00 XLON 00372838650TRLO1
28 January 2026 15:05:05 21 940.00 XLON 00372838651TRLO1
28 January 2026 15:05:05 242 939.00 XLON 00372838652TRLO1
28 January 2026 15:09:09 101 939.00 XLON 00372838996TRLO1
28 January 2026 15:09:09 100 939.00 XLON 00372838997TRLO1
28 January 2026 15:09:09 116 939.00 XLON 00372838998TRLO1
28 January 2026 15:09:09 101 938.50 XLON 00372838999TRLO1
28 January 2026 15:09:09 136 938.50 XLON 00372839000TRLO1
28 January 2026 15:09:09 125 939.00 XLON 00372839001TRLO1
28 January 2026 15:09:09 257 937.50 XLON 00372839002TRLO1
28 January 2026 15:10:06 390 937.50 XLON 00372839055TRLO1
28 January 2026 15:10:06 42 937.50 XLON 00372839056TRLO1
28 January 2026 15:10:06 121 937.50 XLON 00372839057TRLO1
28 January 2026 15:10:06 113 937.50 XLON 00372839058TRLO1
28 January 2026 15:10:06 100 937.50 XLON 00372839059TRLO1
28 January 2026 15:10:06 257 936.50 XLON 00372839060TRLO1
28 January 2026 15:10:06 10 937.00 XLON 00372839061TRLO1
28 January 2026 15:10:06 21 937.00 XLON 00372839062TRLO1
28 January 2026 15:10:06 20 937.00 XLON 00372839063TRLO1
28 January 2026 15:10:06 243 936.00 XLON 00372839066TRLO1
28 January 2026 15:11:02 4 936.00 XLON 00372839092TRLO1
28 January 2026 15:11:02 169 936.00 XLON 00372839093TRLO1
28 January 2026 15:12:12 83 936.00 XLON 00372839149TRLO1
28 January 2026 15:16:05 86 935.50 XLON 00372839418TRLO1
28 January 2026 15:16:05 246 935.00 XLON 00372839419TRLO1
28 January 2026 15:23:12 2 935.50 XLON 00372839950TRLO1
28 January 2026 15:23:55 200 936.50 XLON 00372839991TRLO1
28 January 2026 15:24:12 234 937.00 XLON 00372840007TRLO1
28 January 2026 15:24:12 19 937.00 XLON 00372840008TRLO1
28 January 2026 15:26:28 239 936.50 XLON 00372840162TRLO1
28 January 2026 15:30:45 202 935.00 XLON 00372840400TRLO1
28 January 2026 15:30:45 48 935.00 XLON 00372840401TRLO1
28 January 2026 15:31:39 16 934.50 XLON 00372840501TRLO1
28 January 2026 15:33:09 167 934.50 XLON 00372840586TRLO1
28 January 2026 15:42:17 33 932.00 XLON 00372841127TRLO1
28 January 2026 15:42:17 133 932.00 XLON 00372841128TRLO1
28 January 2026 15:42:17 83 932.00 XLON 00372841129TRLO1
28 January 2026 15:42:17 83 932.00 XLON 00372841130TRLO1
28 January 2026 15:42:17 83 932.00 XLON 00372841131TRLO1
28 January 2026 15:45:36 138 932.00 XLON 00372841355TRLO1
28 January 2026 15:45:36 21 932.00 XLON 00372841356TRLO1
28 January 2026 15:45:36 321 931.50 XLON 00372841359TRLO1
28 January 2026 15:46:56 354 931.50 XLON 00372841442TRLO1
28 January 2026 15:46:56 99 931.50 XLON 00372841443TRLO1
28 January 2026 15:46:56 121 931.50 XLON 00372841444TRLO1
28 January 2026 15:49:43 8 932.00 XLON 00372841630TRLO1
28 January 2026 15:49:43 137 932.00 XLON 00372841631TRLO1
28 January 2026 15:49:43 165 931.00 XLON 00372841632TRLO1
28 January 2026 15:53:50 162 932.00 XLON 00372841865TRLO1
28 January 2026 15:54:05 164 931.00 XLON 00372841873TRLO1
28 January 2026 15:55:12 104 931.00 XLON 00372841943TRLO1
28 January 2026 15:55:12 121 931.00 XLON 00372841944TRLO1
28 January 2026 15:55:12 167 929.50 XLON 00372841945TRLO1
28 January 2026 15:55:12 167 930.00 XLON 00372841946TRLO1
28 January 2026 15:55:12 102 930.00 XLON 00372841947TRLO1
28 January 2026 15:55:12 76 930.00 XLON 00372841948TRLO1
28 January 2026 15:55:12 137 930.00 XLON 00372841949TRLO1
28 January 2026 15:55:20 313 930.00 XLON 00372841959TRLO1
28 January 2026 15:55:20 21 930.00 XLON 00372841960TRLO1
28 January 2026 15:55:20 159 929.50 XLON 00372841961TRLO1
28 January 2026 15:55:26 162 929.00 XLON 00372841975TRLO1
28 January 2026 16:09:00 171 931.00 XLON 00372842920TRLO1
28 January 2026 16:09:30 90 930.00 XLON 00372842938TRLO1
28 January 2026 16:09:30 144 930.00 XLON 00372842939TRLO1
28 January 2026 16:09:30 248 929.00 XLON 00372842940TRLO1
28 January 2026 16:09:30 89 929.50 XLON 00372842941TRLO1
28 January 2026 16:09:36 174 929.50 XLON 00372842946TRLO1
28 January 2026 16:11:19 82 930.00 XLON 00372843090TRLO1
28 January 2026 16:15:00 84 929.50 XLON 00372843423TRLO1
28 January 2026 16:16:02 78 929.00 XLON 00372843503TRLO1
28 January 2026 16:16:02 2 929.00 XLON 00372843504TRLO1
28 January 2026 16:16:02 80 929.00 XLON 00372843505TRLO1
Ends
For further information, please contact:
Kainos via
FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUWONRNNUAUAR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement