REG - Kainos Group plc - Transaction in Own Shares
06/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260206:nRSF9478Ra&default-theme=true
RNS Number : 9478R Kainos Group plc 06 February 2026
6(th) February 2026
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 5(th) February 2026
Number of ordinary shares purchased: 38,000
Lowest price per share (pence): 780.00
Highest price per share (pence): 806.50
Weighted average price per day (pence): 797.6106
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company in its Interim
Results announcement on 10th November 2025 and took
effect on 19th November 2025 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 797.6106 38,000 780.00 806.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
05 February 2026 08:00:38 88 803.00 XLON 00375416926TRLO1
05 February 2026 08:09:37 90 806.00 XLON 00375425532TRLO1
05 February 2026 08:10:42 32 804.50 XLON 00375426397TRLO1
05 February 2026 08:10:42 58 804.50 XLON 00375426398TRLO1
05 February 2026 08:10:42 28 804.00 XLON 00375426402TRLO1
05 February 2026 08:10:42 62 804.00 XLON 00375426403TRLO1
05 February 2026 08:10:42 96 804.00 XLON 00375426404TRLO1
05 February 2026 08:15:08 96 806.50 XLON 00375430547TRLO1
05 February 2026 08:16:30 11 805.00 XLON 00375432050TRLO1
05 February 2026 08:17:30 28 805.00 XLON 00375432885TRLO1
05 February 2026 08:17:30 57 805.00 XLON 00375432886TRLO1
05 February 2026 08:17:30 11 805.00 XLON 00375432887TRLO1
05 February 2026 08:22:33 92 804.50 XLON 00375437589TRLO1
05 February 2026 08:25:26 92 802.00 XLON 00375440074TRLO1
05 February 2026 08:25:49 13 801.50 XLON 00375440340TRLO1
05 February 2026 08:28:27 79 801.50 XLON 00375443202TRLO1
05 February 2026 08:28:27 13 801.50 XLON 00375443203TRLO1
05 February 2026 08:30:49 94 800.00 XLON 00375444948TRLO1
05 February 2026 08:35:13 24 802.50 XLON 00375448080TRLO1
05 February 2026 08:35:14 24 802.50 XLON 00375448088TRLO1
05 February 2026 08:35:14 24 802.50 XLON 00375448089TRLO1
05 February 2026 08:36:01 1 803.50 XLON 00375448787TRLO1
05 February 2026 08:36:01 40 803.50 XLON 00375448788TRLO1
05 February 2026 08:36:01 21 803.50 XLON 00375448789TRLO1
05 February 2026 08:36:22 139 803.50 XLON 00375449101TRLO1
05 February 2026 08:36:22 89 803.00 XLON 00375449102TRLO1
05 February 2026 08:36:31 40 803.00 XLON 00375449197TRLO1
05 February 2026 08:36:31 51 803.00 XLON 00375449198TRLO1
05 February 2026 08:36:32 90 802.00 XLON 00375449201TRLO1
05 February 2026 08:41:12 91 803.50 XLON 00375452359TRLO1
05 February 2026 08:43:41 94 803.50 XLON 00375454220TRLO1
05 February 2026 08:46:23 100 803.50 XLON 00375455904TRLO1
05 February 2026 08:48:50 92 802.50 XLON 00375457825TRLO1
05 February 2026 08:53:08 93 801.50 XLON 00375460728TRLO1
05 February 2026 08:53:08 421 801.50 XLON 00375460729TRLO1
05 February 2026 08:53:11 91 800.50 XLON 00375460780TRLO1
05 February 2026 08:53:13 93 800.00 XLON 00375460812TRLO1
05 February 2026 08:55:39 97 800.50 XLON 00375462568TRLO1
05 February 2026 08:55:44 93 801.00 XLON 00375462616TRLO1
05 February 2026 08:58:55 94 801.50 XLON 00375465115TRLO1
05 February 2026 09:04:35 92 800.50 XLON 00375470046TRLO1
05 February 2026 09:14:26 179 801.50 XLON 00375476736TRLO1
05 February 2026 09:14:26 460 802.00 XLON 00375476737TRLO1
05 February 2026 09:14:34 192 802.00 XLON 00375476804TRLO1
05 February 2026 09:15:46 52 801.50 XLON 00375477521TRLO1
05 February 2026 09:23:19 43 801.50 XLON 00375482999TRLO1
05 February 2026 09:23:19 52 801.50 XLON 00375483000TRLO1
05 February 2026 09:23:36 92 801.00 XLON 00375483187TRLO1
05 February 2026 09:23:48 91 801.00 XLON 00375483309TRLO1
05 February 2026 09:33:46 188 803.00 XLON 00375492455TRLO1
05 February 2026 09:33:52 381 802.50 XLON 00375492574TRLO1
05 February 2026 09:33:53 180 802.00 XLON 00375492601TRLO1
05 February 2026 09:34:57 40 802.00 XLON 00375494075TRLO1
05 February 2026 09:35:28 40 802.00 XLON 00375494744TRLO1
05 February 2026 09:35:28 55 802.00 XLON 00375494745TRLO1
05 February 2026 09:55:28 183 801.50 XLON 00375520333TRLO1
05 February 2026 09:55:56 181 801.00 XLON 00375520795TRLO1
05 February 2026 09:58:56 48 801.00 XLON 00375523117TRLO1
05 February 2026 09:58:56 82 801.00 XLON 00375523118TRLO1
05 February 2026 09:58:56 121 801.00 XLON 00375523119TRLO1
05 February 2026 09:59:15 179 802.00 XLON 00375523250TRLO1
05 February 2026 10:03:23 96 802.50 XLON 00375523583TRLO1
05 February 2026 10:05:23 89 802.00 XLON 00375523667TRLO1
05 February 2026 10:07:02 80 802.00 XLON 00375523757TRLO1
05 February 2026 10:07:02 12 802.00 XLON 00375523758TRLO1
05 February 2026 10:35:21 193 804.50 XLON 00375525717TRLO1
05 February 2026 10:35:21 460 804.50 XLON 00375525718TRLO1
05 February 2026 10:35:21 95 804.50 XLON 00375525719TRLO1
05 February 2026 10:35:21 121 804.50 XLON 00375525720TRLO1
05 February 2026 10:35:22 190 804.00 XLON 00375525721TRLO1
05 February 2026 10:35:24 180 804.00 XLON 00375525724TRLO1
05 February 2026 10:35:26 193 804.00 XLON 00375525726TRLO1
05 February 2026 10:35:27 194 804.00 XLON 00375525727TRLO1
05 February 2026 10:35:32 178 804.50 XLON 00375525745TRLO1
05 February 2026 10:36:39 191 804.50 XLON 00375525797TRLO1
05 February 2026 10:36:40 179 804.00 XLON 00375525798TRLO1
05 February 2026 10:36:59 179 803.50 XLON 00375525811TRLO1
05 February 2026 10:38:06 88 802.50 XLON 00375525874TRLO1
05 February 2026 10:38:06 3 802.50 XLON 00375525875TRLO1
05 February 2026 10:38:52 90 802.00 XLON 00375525908TRLO1
05 February 2026 10:39:57 96 801.50 XLON 00375525961TRLO1
05 February 2026 10:45:50 95 804.50 XLON 00375526229TRLO1
05 February 2026 10:50:59 87 803.50 XLON 00375526424TRLO1
05 February 2026 10:51:44 6 803.50 XLON 00375526464TRLO1
05 February 2026 10:56:09 87 803.50 XLON 00375526603TRLO1
05 February 2026 10:56:09 6 803.50 XLON 00375526604TRLO1
05 February 2026 11:05:35 91 803.00 XLON 00375527048TRLO1
05 February 2026 11:05:35 91 803.00 XLON 00375527049TRLO1
05 February 2026 11:11:01 90 802.50 XLON 00375527401TRLO1
05 February 2026 11:11:01 1 802.50 XLON 00375527402TRLO1
05 February 2026 11:11:11 89 802.00 XLON 00375527405TRLO1
05 February 2026 11:11:11 25 802.00 XLON 00375527406TRLO1
05 February 2026 11:11:11 63 802.00 XLON 00375527407TRLO1
05 February 2026 11:11:20 53 802.50 XLON 00375527410TRLO1
05 February 2026 11:13:01 89 803.00 XLON 00375527501TRLO1
05 February 2026 11:16:35 93 802.50 XLON 00375527929TRLO1
05 February 2026 11:18:51 75 802.00 XLON 00375528026TRLO1
05 February 2026 11:18:51 17 802.00 XLON 00375528027TRLO1
05 February 2026 11:24:00 39 802.00 XLON 00375528241TRLO1
05 February 2026 11:27:46 53 802.00 XLON 00375528455TRLO1
05 February 2026 11:27:46 39 802.00 XLON 00375528456TRLO1
05 February 2026 11:32:45 94 801.50 XLON 00375528705TRLO1
05 February 2026 11:32:45 93 801.50 XLON 00375528706TRLO1
05 February 2026 11:45:53 88 802.50 XLON 00375529285TRLO1
05 February 2026 11:45:53 102 802.50 XLON 00375529286TRLO1
05 February 2026 11:45:53 184 802.00 XLON 00375529287TRLO1
05 February 2026 11:45:53 185 802.00 XLON 00375529288TRLO1
05 February 2026 11:45:53 121 802.50 XLON 00375529289TRLO1
05 February 2026 11:45:53 97 802.50 XLON 00375529290TRLO1
05 February 2026 11:45:53 127 802.50 XLON 00375529291TRLO1
05 February 2026 11:46:06 93 802.00 XLON 00375529298TRLO1
05 February 2026 11:46:38 151 803.00 XLON 00375529327TRLO1
05 February 2026 11:46:52 185 802.50 XLON 00375529333TRLO1
05 February 2026 11:50:51 57 803.00 XLON 00375529505TRLO1
05 February 2026 11:54:24 95 802.50 XLON 00375529609TRLO1
05 February 2026 11:55:28 90 802.00 XLON 00375529664TRLO1
05 February 2026 11:55:28 90 802.00 XLON 00375529665TRLO1
05 February 2026 11:55:28 4 802.00 XLON 00375529666TRLO1
05 February 2026 11:55:28 8 802.00 XLON 00375529667TRLO1
05 February 2026 12:02:01 178 803.00 XLON 00375529917TRLO1
05 February 2026 12:02:01 190 803.00 XLON 00375529918TRLO1
05 February 2026 12:02:01 192 803.00 XLON 00375529919TRLO1
05 February 2026 12:02:06 80 802.50 XLON 00375529924TRLO1
05 February 2026 12:03:05 91 802.50 XLON 00375530066TRLO1
05 February 2026 12:06:28 94 802.00 XLON 00375530234TRLO1
05 February 2026 12:06:29 79 802.00 XLON 00375530235TRLO1
05 February 2026 12:08:31 90 802.00 XLON 00375530281TRLO1
05 February 2026 12:08:31 121 802.00 XLON 00375530282TRLO1
05 February 2026 12:08:31 192 802.50 XLON 00375530283TRLO1
05 February 2026 12:18:06 91 804.50 XLON 00375530628TRLO1
05 February 2026 12:19:18 21 804.00 XLON 00375530668TRLO1
05 February 2026 12:23:50 68 804.00 XLON 00375530773TRLO1
05 February 2026 12:23:50 21 804.00 XLON 00375530774TRLO1
05 February 2026 12:25:57 90 803.50 XLON 00375530831TRLO1
05 February 2026 12:26:06 92 803.00 XLON 00375530836TRLO1
05 February 2026 12:26:52 91 803.00 XLON 00375530873TRLO1
05 February 2026 12:26:53 19 803.00 XLON 00375530876TRLO1
05 February 2026 12:27:01 95 802.50 XLON 00375530884TRLO1
05 February 2026 12:27:01 95 802.50 XLON 00375530885TRLO1
05 February 2026 12:27:03 96 802.00 XLON 00375530886TRLO1
05 February 2026 12:33:33 177 802.00 XLON 00375531156TRLO1
05 February 2026 12:34:11 181 802.50 XLON 00375531178TRLO1
05 February 2026 12:35:56 92 802.50 XLON 00375531239TRLO1
05 February 2026 12:36:07 65 802.50 XLON 00375531246TRLO1
05 February 2026 12:36:14 93 802.00 XLON 00375531249TRLO1
05 February 2026 12:36:14 744 802.00 XLON 00375531250TRLO1
05 February 2026 12:36:26 11 802.00 XLON 00375531260TRLO1
05 February 2026 12:36:28 16 802.00 XLON 00375531261TRLO1
05 February 2026 12:36:28 19 802.00 XLON 00375531262TRLO1
05 February 2026 12:36:28 65 802.00 XLON 00375531263TRLO1
05 February 2026 12:37:47 282 802.50 XLON 00375531339TRLO1
05 February 2026 12:37:47 282 802.50 XLON 00375531340TRLO1
05 February 2026 12:38:10 124 802.00 XLON 00375531352TRLO1
05 February 2026 12:38:18 124 801.50 XLON 00375531361TRLO1
05 February 2026 12:38:18 144 801.50 XLON 00375531362TRLO1
05 February 2026 12:39:45 90 801.00 XLON 00375531393TRLO1
05 February 2026 12:39:45 99 801.00 XLON 00375531394TRLO1
05 February 2026 12:42:18 184 800.50 XLON 00375531515TRLO1
05 February 2026 12:44:25 89 799.00 XLON 00375531585TRLO1
05 February 2026 12:46:44 89 798.50 XLON 00375531660TRLO1
05 February 2026 12:48:06 7 798.50 XLON 00375531713TRLO1
05 February 2026 12:48:06 89 798.50 XLON 00375531716TRLO1
05 February 2026 12:48:06 7 798.50 XLON 00375531717TRLO1
05 February 2026 12:55:09 92 797.50 XLON 00375531937TRLO1
05 February 2026 13:00:00 92 800.00 XLON 00375532076TRLO1
05 February 2026 13:00:26 91 799.50 XLON 00375532116TRLO1
05 February 2026 13:04:06 92 798.50 XLON 00375532235TRLO1
05 February 2026 13:04:06 93 798.50 XLON 00375532236TRLO1
05 February 2026 13:07:00 190 798.00 XLON 00375532428TRLO1
05 February 2026 13:25:29 97 799.00 XLON 00375533313TRLO1
05 February 2026 13:25:29 96 799.00 XLON 00375533314TRLO1
05 February 2026 13:25:30 12 798.50 XLON 00375533315TRLO1
05 February 2026 13:26:04 30 798.50 XLON 00375533331TRLO1
05 February 2026 13:29:02 194 799.50 XLON 00375533425TRLO1
05 February 2026 13:32:02 113 800.00 XLON 00375533633TRLO1
05 February 2026 13:32:05 46 800.50 XLON 00375533637TRLO1
05 February 2026 13:32:05 13 800.50 XLON 00375533638TRLO1
05 February 2026 13:32:05 178 800.00 XLON 00375533639TRLO1
05 February 2026 13:33:23 206 800.00 XLON 00375533723TRLO1
05 February 2026 13:33:23 138 800.00 XLON 00375533724TRLO1
05 February 2026 13:33:45 41 800.00 XLON 00375533730TRLO1
05 February 2026 13:34:18 96 799.50 XLON 00375533747TRLO1
05 February 2026 13:38:39 97 799.00 XLON 00375533864TRLO1
05 February 2026 13:39:53 150 799.00 XLON 00375533897TRLO1
05 February 2026 13:39:53 23 799.00 XLON 00375533898TRLO1
05 February 2026 13:39:53 98 799.00 XLON 00375533899TRLO1
05 February 2026 13:44:53 164 799.00 XLON 00375534174TRLO1
05 February 2026 13:45:20 96 798.00 XLON 00375534183TRLO1
05 February 2026 13:45:20 192 798.00 XLON 00375534184TRLO1
05 February 2026 13:46:21 92 797.50 XLON 00375534226TRLO1
05 February 2026 13:46:21 92 797.50 XLON 00375534227TRLO1
05 February 2026 13:48:44 96 797.50 XLON 00375534315TRLO1
05 February 2026 13:48:44 93 797.50 XLON 00375534316TRLO1
05 February 2026 13:52:18 22 796.50 XLON 00375534469TRLO1
05 February 2026 13:53:24 94 796.50 XLON 00375534522TRLO1
05 February 2026 13:55:31 98 797.00 XLON 00375534648TRLO1
05 February 2026 13:55:31 6 797.00 XLON 00375534649TRLO1
05 February 2026 13:58:07 90 797.00 XLON 00375534795TRLO1
05 February 2026 13:59:10 96 797.50 XLON 00375534848TRLO1
05 February 2026 13:59:35 69 797.50 XLON 00375534858TRLO1
05 February 2026 13:59:35 30 797.50 XLON 00375534859TRLO1
05 February 2026 14:00:08 96 797.50 XLON 00375534880TRLO1
05 February 2026 14:01:04 177 795.50 XLON 00375534950TRLO1
05 February 2026 14:06:01 89 796.50 XLON 00375535143TRLO1
05 February 2026 14:06:51 97 796.50 XLON 00375535234TRLO1
05 February 2026 14:07:01 90 796.50 XLON 00375535264TRLO1
05 February 2026 14:07:12 460 796.50 XLON 00375535280TRLO1
05 February 2026 14:07:12 31 796.50 XLON 00375535281TRLO1
05 February 2026 14:07:12 119 796.50 XLON 00375535282TRLO1
05 February 2026 14:08:07 17 796.00 XLON 00375535319TRLO1
05 February 2026 14:08:07 78 796.00 XLON 00375535320TRLO1
05 February 2026 14:09:03 53 796.00 XLON 00375535362TRLO1
05 February 2026 14:09:03 40 796.00 XLON 00375535363TRLO1
05 February 2026 14:11:44 94 796.00 XLON 00375535544TRLO1
05 February 2026 14:14:43 2 796.00 XLON 00375535746TRLO1
05 February 2026 14:14:43 89 796.00 XLON 00375535747TRLO1
05 February 2026 14:18:23 91 796.00 XLON 00375536003TRLO1
05 February 2026 14:19:24 81 795.00 XLON 00375536101TRLO1
05 February 2026 14:19:24 101 795.00 XLON 00375536102TRLO1
05 February 2026 14:19:24 91 795.00 XLON 00375536103TRLO1
05 February 2026 14:19:24 73 795.00 XLON 00375536104TRLO1
05 February 2026 14:19:24 18 795.00 XLON 00375536105TRLO1
05 February 2026 14:20:04 290 794.50 XLON 00375536154TRLO1
05 February 2026 14:25:57 178 796.00 XLON 00375536436TRLO1
05 February 2026 14:28:35 178 795.00 XLON 00375536571TRLO1
05 February 2026 14:29:43 97 795.00 XLON 00375536630TRLO1
05 February 2026 14:31:55 84 797.00 XLON 00375536798TRLO1
05 February 2026 14:31:55 95 797.00 XLON 00375536799TRLO1
05 February 2026 14:32:11 97 797.00 XLON 00375536812TRLO1
05 February 2026 14:32:44 44 797.00 XLON 00375536858TRLO1
05 February 2026 14:35:07 85 800.00 XLON 00375537092TRLO1
05 February 2026 14:35:23 193 799.50 XLON 00375537107TRLO1
05 February 2026 14:35:23 191 799.50 XLON 00375537108TRLO1
05 February 2026 14:35:23 120 799.50 XLON 00375537109TRLO1
05 February 2026 14:37:08 194 799.50 XLON 00375537250TRLO1
05 February 2026 14:37:08 96 799.50 XLON 00375537251TRLO1
05 February 2026 14:37:08 98 799.50 XLON 00375537252TRLO1
05 February 2026 14:39:34 198 800.00 XLON 00375537477TRLO1
05 February 2026 14:39:34 79 800.00 XLON 00375537478TRLO1
05 February 2026 14:39:34 99 800.00 XLON 00375537479TRLO1
05 February 2026 14:39:47 52 801.00 XLON 00375537497TRLO1
05 February 2026 14:39:47 67 801.00 XLON 00375537498TRLO1
05 February 2026 14:40:12 91 801.00 XLON 00375537533TRLO1
05 February 2026 14:40:38 43 801.00 XLON 00375537568TRLO1
05 February 2026 14:40:38 48 801.00 XLON 00375537569TRLO1
05 February 2026 14:40:57 26 801.00 XLON 00375537584TRLO1
05 February 2026 14:40:57 68 801.00 XLON 00375537585TRLO1
05 February 2026 14:41:15 59 801.50 XLON 00375537614TRLO1
05 February 2026 14:41:15 2 801.50 XLON 00375537615TRLO1
05 February 2026 14:41:15 2 801.50 XLON 00375537616TRLO1
05 February 2026 14:41:15 272 801.00 XLON 00375537622TRLO1
05 February 2026 14:41:15 190 800.00 XLON 00375537623TRLO1
05 February 2026 14:41:18 184 799.50 XLON 00375537624TRLO1
05 February 2026 14:41:53 186 799.50 XLON 00375537653TRLO1
05 February 2026 14:42:30 188 799.00 XLON 00375537684TRLO1
05 February 2026 14:44:19 184 798.00 XLON 00375537845TRLO1
05 February 2026 14:45:22 186 798.00 XLON 00375537896TRLO1
05 February 2026 14:46:01 91 797.50 XLON 00375537954TRLO1
05 February 2026 14:46:24 354 797.50 XLON 00375537987TRLO1
05 February 2026 14:47:16 92 797.50 XLON 00375538035TRLO1
05 February 2026 14:48:46 94 796.00 XLON 00375538124TRLO1
05 February 2026 14:51:58 92 794.50 XLON 00375538486TRLO1
05 February 2026 14:52:27 89 795.00 XLON 00375538525TRLO1
05 February 2026 14:54:30 89 794.50 XLON 00375538619TRLO1
05 February 2026 14:54:31 85 794.00 XLON 00375538620TRLO1
05 February 2026 14:54:31 10 794.00 XLON 00375538621TRLO1
05 February 2026 14:56:11 91 793.00 XLON 00375538741TRLO1
05 February 2026 14:57:08 95 792.50 XLON 00375538845TRLO1
05 February 2026 14:59:20 90 791.50 XLON 00375539008TRLO1
05 February 2026 15:00:11 93 791.00 XLON 00375539081TRLO1
05 February 2026 15:01:10 206 791.00 XLON 00375539164TRLO1
05 February 2026 15:01:43 179 790.50 XLON 00375539193TRLO1
05 February 2026 15:01:43 179 790.50 XLON 00375539194TRLO1
05 February 2026 15:05:04 90 789.50 XLON 00375539382TRLO1
05 February 2026 15:05:04 89 789.50 XLON 00375539383TRLO1
05 February 2026 15:05:32 177 789.00 XLON 00375539419TRLO1
05 February 2026 15:05:38 186 789.50 XLON 00375539436TRLO1
05 February 2026 15:07:39 83 788.50 XLON 00375539582TRLO1
05 February 2026 15:10:45 92 789.50 XLON 00375539717TRLO1
05 February 2026 15:17:21 184 790.00 XLON 00375540228TRLO1
05 February 2026 15:18:59 281 790.00 XLON 00375540326TRLO1
05 February 2026 15:21:05 188 789.50 XLON 00375540427TRLO1
05 February 2026 15:22:21 13 789.00 XLON 00375540516TRLO1
05 February 2026 15:22:21 153 789.00 XLON 00375540517TRLO1
05 February 2026 15:24:00 16 789.00 XLON 00375540605TRLO1
05 February 2026 15:24:00 166 789.00 XLON 00375540606TRLO1
05 February 2026 15:25:43 184 789.00 XLON 00375540776TRLO1
05 February 2026 15:26:07 179 788.50 XLON 00375540807TRLO1
05 February 2026 15:28:02 13 787.50 XLON 00375540987TRLO1
05 February 2026 15:28:25 32 787.50 XLON 00375541003TRLO1
05 February 2026 15:31:09 93 788.50 XLON 00375541156TRLO1
05 February 2026 15:31:09 92 788.50 XLON 00375541157TRLO1
05 February 2026 15:32:57 92 787.50 XLON 00375541256TRLO1
05 February 2026 15:33:24 97 788.00 XLON 00375541286TRLO1
05 February 2026 15:34:30 93 787.50 XLON 00375541339TRLO1
05 February 2026 15:36:28 44 787.50 XLON 00375541515TRLO1
05 February 2026 15:42:15 191 790.00 XLON 00375542075TRLO1
05 February 2026 15:43:39 271 789.50 XLON 00375542200TRLO1
05 February 2026 15:45:45 177 788.50 XLON 00375542398TRLO1
05 February 2026 15:46:40 212 788.50 XLON 00375542472TRLO1
05 February 2026 15:46:40 126 788.50 XLON 00375542473TRLO1
05 February 2026 15:47:25 180 788.00 XLON 00375542534TRLO1
05 February 2026 15:49:05 90 788.00 XLON 00375542621TRLO1
05 February 2026 15:50:45 181 787.50 XLON 00375542944TRLO1
05 February 2026 15:52:10 180 789.50 XLON 00375543086TRLO1
05 February 2026 15:52:25 177 789.00 XLON 00375543113TRLO1
05 February 2026 15:53:16 198 790.50 XLON 00375543172TRLO1
05 February 2026 15:53:42 61 790.50 XLON 00375543199TRLO1
05 February 2026 15:53:42 137 790.50 XLON 00375543200TRLO1
05 February 2026 15:54:05 193 790.00 XLON 00375543235TRLO1
05 February 2026 15:55:20 180 790.00 XLON 00375543344TRLO1
05 February 2026 15:55:45 192 790.00 XLON 00375543386TRLO1
05 February 2026 15:55:45 137 790.00 XLON 00375543387TRLO1
05 February 2026 15:56:45 91 789.50 XLON 00375543459TRLO1
05 February 2026 15:57:25 93 789.00 XLON 00375543506TRLO1
05 February 2026 15:57:25 67 789.00 XLON 00375543507TRLO1
05 February 2026 15:58:11 24 789.50 XLON 00375543540TRLO1
05 February 2026 15:58:48 96 791.50 XLON 00375543582TRLO1
05 February 2026 15:59:05 90 791.00 XLON 00375543621TRLO1
05 February 2026 16:02:25 90 791.00 XLON 00375543936TRLO1
05 February 2026 16:02:25 90 791.00 XLON 00375543937TRLO1
05 February 2026 16:04:05 180 790.50 XLON 00375544112TRLO1
05 February 2026 16:05:07 180 790.50 XLON 00375544389TRLO1
05 February 2026 16:05:21 182 790.50 XLON 00375544441TRLO1
05 February 2026 16:05:21 137 790.50 XLON 00375544442TRLO1
05 February 2026 16:05:21 78 790.50 XLON 00375544443TRLO1
05 February 2026 16:05:21 183 790.00 XLON 00375544444TRLO1
05 February 2026 16:05:45 183 789.50 XLON 00375544503TRLO1
05 February 2026 16:06:37 82 789.00 XLON 00375544588TRLO1
05 February 2026 16:06:45 98 789.00 XLON 00375544598TRLO1
05 February 2026 16:07:25 82 789.00 XLON 00375544647TRLO1
05 February 2026 16:07:25 98 789.00 XLON 00375544648TRLO1
05 February 2026 16:07:39 90 789.00 XLON 00375544729TRLO1
05 February 2026 16:09:06 94 788.50 XLON 00375544902TRLO1
05 February 2026 16:10:40 90 789.00 XLON 00375545134TRLO1
05 February 2026 16:10:41 94 788.50 XLON 00375545135TRLO1
05 February 2026 16:10:46 97 788.00 XLON 00375545137TRLO1
05 February 2026 16:10:48 90 787.50 XLON 00375545143TRLO1
05 February 2026 16:12:11 95 787.00 XLON 00375545335TRLO1
05 February 2026 16:12:11 63 787.50 XLON 00375545336TRLO1
05 February 2026 16:12:26 92 787.50 XLON 00375545360TRLO1
05 February 2026 16:12:38 90 787.00 XLON 00375545379TRLO1
05 February 2026 16:12:38 90 785.50 XLON 00375545380TRLO1
05 February 2026 16:13:10 90 785.00 XLON 00375545429TRLO1
05 February 2026 16:14:13 94 783.00 XLON 00375545565TRLO1
05 February 2026 16:15:07 20 782.50 XLON 00375545662TRLO1
05 February 2026 16:15:18 74 782.50 XLON 00375545682TRLO1
05 February 2026 16:15:46 20 782.50 XLON 00375545728TRLO1
05 February 2026 16:15:46 74 782.50 XLON 00375545729TRLO1
05 February 2026 16:16:35 90 782.50 XLON 00375545839TRLO1
05 February 2026 16:18:17 90 780.00 XLON 00375546105TRLO1
05 February 2026 16:18:40 39 781.00 XLON 00375546146TRLO1
Ends
For further information, please contact:
Kainos via
FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVSNRNUUURAR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement