REG - Kainos Group plc - Transaction in Own Shares
11/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260211:nRSK4789Sa&default-theme=true
RNS Number : 4789S Kainos Group plc 11 February 2026
11(th) February 2026
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 10(th) February 2026
Number of ordinary shares purchased: 42,000
Lowest price per share (pence): 737.50
Highest price per share (pence): 786.50
Weighted average price per day (pence): 755.4474
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company in its Interim
Results announcement on 10th November 2025 and took
effect on 19th November 2025 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 755.4474 42,000 737.50 786.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 February 2026 08:00:24 96 745.50 XLON 00376415596TRLO1
10 February 2026 08:09:11 101 750.50 XLON 00376426340TRLO1
10 February 2026 08:16:28 100 752.50 XLON 00376435864TRLO1
10 February 2026 08:17:40 100 752.50 XLON 00376437482TRLO1
10 February 2026 08:18:59 100 752.50 XLON 00376439101TRLO1
10 February 2026 08:19:04 100 750.50 XLON 00376439196TRLO1
10 February 2026 08:19:04 105 750.00 XLON 00376439197TRLO1
10 February 2026 08:27:32 105 749.00 XLON 00376453679TRLO1
10 February 2026 08:27:32 100 749.00 XLON 00376453683TRLO1
10 February 2026 08:27:40 22 749.00 XLON 00376453839TRLO1
10 February 2026 08:27:40 104 749.00 XLON 00376453840TRLO1
10 February 2026 08:27:52 104 748.50 XLON 00376454327TRLO1
10 February 2026 08:27:52 159 748.50 XLON 00376454328TRLO1
10 February 2026 08:30:23 9 749.50 XLON 00376457723TRLO1
10 February 2026 08:30:23 91 749.50 XLON 00376457724TRLO1
10 February 2026 08:30:33 100 748.50 XLON 00376458112TRLO1
10 February 2026 08:30:33 98 748.50 XLON 00376458113TRLO1
10 February 2026 08:30:58 98 748.00 XLON 00376459154TRLO1
10 February 2026 08:31:06 205 747.50 XLON 00376459353TRLO1
10 February 2026 08:32:02 98 746.50 XLON 00376461305TRLO1
10 February 2026 08:33:44 1,034 744.50 XLON 00376464355TRLO1
10 February 2026 08:33:44 104 744.50 XLON 00376464356TRLO1
10 February 2026 08:58:36 169 742.50 XLON 00376503905TRLO1
10 February 2026 08:58:36 36 742.50 XLON 00376503906TRLO1
10 February 2026 08:58:36 102 742.50 XLON 00376503907TRLO1
10 February 2026 08:58:36 102 742.50 XLON 00376503908TRLO1
10 February 2026 08:59:34 302 742.00 XLON 00376505438TRLO1
10 February 2026 08:59:36 300 740.50 XLON 00376505507TRLO1
10 February 2026 08:59:36 316 740.00 XLON 00376505508TRLO1
10 February 2026 09:04:02 99 741.00 XLON 00376510622TRLO1
10 February 2026 09:04:02 106 740.50 XLON 00376510623TRLO1
10 February 2026 09:04:18 56 739.50 XLON 00376510865TRLO1
10 February 2026 09:04:25 106 739.50 XLON 00376510940TRLO1
10 February 2026 09:13:33 97 739.50 XLON 00376522438TRLO1
10 February 2026 09:13:34 101 739.00 XLON 00376522485TRLO1
10 February 2026 09:13:40 103 738.50 XLON 00376522639TRLO1
10 February 2026 09:15:13 1 737.50 XLON 00376524703TRLO1
10 February 2026 09:15:13 102 737.50 XLON 00376524704TRLO1
10 February 2026 09:24:59 293 742.50 XLON 00376535550TRLO1
10 February 2026 09:29:09 106 742.50 XLON 00376539763TRLO1
10 February 2026 09:46:22 103 744.50 XLON 00376562430TRLO1
10 February 2026 09:47:53 104 744.00 XLON 00376564353TRLO1
10 February 2026 09:48:00 54 743.00 XLON 00376564455TRLO1
10 February 2026 10:00:14 58 745.00 XLON 00376578154TRLO1
10 February 2026 10:04:58 99 746.50 XLON 00376588773TRLO1
10 February 2026 10:05:07 97 746.00 XLON 00376589203TRLO1
10 February 2026 10:05:16 66 745.50 XLON 00376589619TRLO1
10 February 2026 10:05:16 38 745.50 XLON 00376589620TRLO1
10 February 2026 10:06:23 104 745.00 XLON 00376591877TRLO1
10 February 2026 10:06:23 104 745.00 XLON 00376591878TRLO1
10 February 2026 10:06:23 104 745.00 XLON 00376591879TRLO1
10 February 2026 10:07:01 146 744.50 XLON 00376592694TRLO1
10 February 2026 10:07:01 156 744.50 XLON 00376592695TRLO1
10 February 2026 10:08:53 202 745.50 XLON 00376596491TRLO1
10 February 2026 10:14:24 207 747.50 XLON 00376599985TRLO1
10 February 2026 10:17:05 62 747.00 XLON 00376600213TRLO1
10 February 2026 10:17:05 10 747.00 XLON 00376600214TRLO1
10 February 2026 10:17:05 138 747.00 XLON 00376600215TRLO1
10 February 2026 10:18:40 60 746.50 XLON 00376600292TRLO1
10 February 2026 10:18:40 139 746.50 XLON 00376600294TRLO1
10 February 2026 10:19:21 60 746.50 XLON 00376600320TRLO1
10 February 2026 10:19:21 23 746.50 XLON 00376600321TRLO1
10 February 2026 10:19:21 17 746.50 XLON 00376600322TRLO1
10 February 2026 10:19:21 83 746.50 XLON 00376600323TRLO1
10 February 2026 10:27:25 103 745.50 XLON 00376600901TRLO1
10 February 2026 10:28:50 98 746.00 XLON 00376600937TRLO1
10 February 2026 10:30:29 101 746.00 XLON 00376600996TRLO1
10 February 2026 10:30:31 214 745.50 XLON 00376600998TRLO1
10 February 2026 10:31:00 102 745.50 XLON 00376601043TRLO1
10 February 2026 10:35:48 56 745.00 XLON 00376601639TRLO1
10 February 2026 10:35:48 41 745.00 XLON 00376601640TRLO1
10 February 2026 10:35:48 97 745.00 XLON 00376601641TRLO1
10 February 2026 10:35:48 60 745.00 XLON 00376601642TRLO1
10 February 2026 10:35:48 100 745.00 XLON 00376601643TRLO1
10 February 2026 10:38:24 199 744.50 XLON 00376602121TRLO1
10 February 2026 10:38:31 195 744.00 XLON 00376602162TRLO1
10 February 2026 10:40:25 24 743.50 XLON 00376602423TRLO1
10 February 2026 10:43:29 98 744.50 XLON 00376602594TRLO1
10 February 2026 10:43:30 103 744.50 XLON 00376602601TRLO1
10 February 2026 10:50:49 103 744.00 XLON 00376603139TRLO1
10 February 2026 10:58:26 207 744.50 XLON 00376603407TRLO1
10 February 2026 10:58:29 266 745.50 XLON 00376603410TRLO1
10 February 2026 10:58:32 196 745.00 XLON 00376603417TRLO1
10 February 2026 10:58:39 60 744.50 XLON 00376603433TRLO1
10 February 2026 10:58:39 38 744.50 XLON 00376603434TRLO1
10 February 2026 10:58:40 60 744.50 XLON 00376603438TRLO1
10 February 2026 10:58:40 38 744.50 XLON 00376603439TRLO1
10 February 2026 10:58:40 97 744.50 XLON 00376603440TRLO1
10 February 2026 11:00:06 97 744.00 XLON 00376603529TRLO1
10 February 2026 11:01:25 98 744.00 XLON 00376603636TRLO1
10 February 2026 11:02:36 97 743.50 XLON 00376603719TRLO1
10 February 2026 11:08:01 101 744.50 XLON 00376603988TRLO1
10 February 2026 11:15:35 101 744.00 XLON 00376604329TRLO1
10 February 2026 11:16:46 102 743.50 XLON 00376604435TRLO1
10 February 2026 11:17:11 101 743.50 XLON 00376604450TRLO1
10 February 2026 11:19:31 103 743.00 XLON 00376604571TRLO1
10 February 2026 11:20:11 105 742.50 XLON 00376604617TRLO1
10 February 2026 11:24:25 206 742.50 XLON 00376604820TRLO1
10 February 2026 11:24:30 100 742.00 XLON 00376604827TRLO1
10 February 2026 11:36:38 196 743.00 XLON 00376605396TRLO1
10 February 2026 11:36:51 87 743.00 XLON 00376605409TRLO1
10 February 2026 12:01:53 101 744.50 XLON 00376606580TRLO1
10 February 2026 12:01:53 238 745.00 XLON 00376606581TRLO1
10 February 2026 12:01:53 99 745.00 XLON 00376606582TRLO1
10 February 2026 12:04:08 234 745.00 XLON 00376606706TRLO1
10 February 2026 12:04:10 102 744.50 XLON 00376606708TRLO1
10 February 2026 12:04:37 234 744.50 XLON 00376606729TRLO1
10 February 2026 12:04:37 12 744.50 XLON 00376606730TRLO1
10 February 2026 12:04:37 12 744.50 XLON 00376606731TRLO1
10 February 2026 12:04:37 12 744.50 XLON 00376606732TRLO1
10 February 2026 12:04:37 12 744.50 XLON 00376606733TRLO1
10 February 2026 12:04:37 12 744.50 XLON 00376606734TRLO1
10 February 2026 12:04:37 12 744.50 XLON 00376606735TRLO1
10 February 2026 12:04:37 12 744.50 XLON 00376606736TRLO1
10 February 2026 12:04:40 114 744.50 XLON 00376606747TRLO1
10 February 2026 12:04:40 12 744.50 XLON 00376606750TRLO1
10 February 2026 12:04:40 12 744.50 XLON 00376606751TRLO1
10 February 2026 12:04:40 12 744.50 XLON 00376606752TRLO1
10 February 2026 12:04:40 12 744.50 XLON 00376606753TRLO1
10 February 2026 12:04:40 12 744.50 XLON 00376606754TRLO1
10 February 2026 12:04:59 101 744.00 XLON 00376606781TRLO1
10 February 2026 12:05:29 100 743.00 XLON 00376606830TRLO1
10 February 2026 12:36:59 106 745.00 XLON 00376608834TRLO1
10 February 2026 12:36:59 105 745.00 XLON 00376608835TRLO1
10 February 2026 12:39:36 196 744.00 XLON 00376608935TRLO1
10 February 2026 12:39:48 142 745.50 XLON 00376608947TRLO1
10 February 2026 12:39:48 36 745.50 XLON 00376608948TRLO1
10 February 2026 12:39:48 99 745.50 XLON 00376608949TRLO1
10 February 2026 12:45:16 105 744.00 XLON 00376609214TRLO1
10 February 2026 12:45:16 97 743.50 XLON 00376609215TRLO1
10 February 2026 12:45:16 500 743.50 XLON 00376609216TRLO1
10 February 2026 12:45:16 66 743.50 XLON 00376609217TRLO1
10 February 2026 12:47:35 39 742.50 XLON 00376609309TRLO1
10 February 2026 13:05:00 58 742.50 XLON 00376610102TRLO1
10 February 2026 13:05:00 97 742.50 XLON 00376610103TRLO1
10 February 2026 13:05:00 39 742.50 XLON 00376610104TRLO1
10 February 2026 13:05:00 97 742.50 XLON 00376610105TRLO1
10 February 2026 13:05:00 96 742.50 XLON 00376610106TRLO1
10 February 2026 13:05:00 96 742.50 XLON 00376610107TRLO1
10 February 2026 13:05:00 97 742.50 XLON 00376610108TRLO1
10 February 2026 13:05:00 180 743.00 XLON 00376610109TRLO1
10 February 2026 13:05:00 254 743.00 XLON 00376610110TRLO1
10 February 2026 13:05:00 15 743.50 XLON 00376610111TRLO1
10 February 2026 13:05:00 131 743.50 XLON 00376610112TRLO1
10 February 2026 13:05:00 10 743.50 XLON 00376610113TRLO1
10 February 2026 13:05:00 30 743.50 XLON 00376610114TRLO1
10 February 2026 13:05:00 30 743.50 XLON 00376610115TRLO1
10 February 2026 13:05:00 60 743.50 XLON 00376610116TRLO1
10 February 2026 13:05:00 588 742.50 XLON 00376610118TRLO1
10 February 2026 13:05:00 191 741.50 XLON 00376610119TRLO1
10 February 2026 13:05:33 92 741.50 XLON 00376610135TRLO1
10 February 2026 13:05:33 402 741.50 XLON 00376610136TRLO1
10 February 2026 13:05:59 107 741.50 XLON 00376610147TRLO1
10 February 2026 13:06:20 79 741.50 XLON 00376610174TRLO1
10 February 2026 13:06:20 19 741.50 XLON 00376610175TRLO1
10 February 2026 13:07:20 81 741.50 XLON 00376610197TRLO1
10 February 2026 13:07:20 17 741.50 XLON 00376610198TRLO1
10 February 2026 13:10:04 98 741.50 XLON 00376610333TRLO1
10 February 2026 13:11:54 20 741.00 XLON 00376610395TRLO1
10 February 2026 13:12:30 58 741.50 XLON 00376610457TRLO1
10 February 2026 13:15:36 98 741.00 XLON 00376610557TRLO1
10 February 2026 13:15:45 162 741.00 XLON 00376610560TRLO1
10 February 2026 13:16:58 98 741.00 XLON 00376610578TRLO1
10 February 2026 13:29:04 18 743.00 XLON 00376611404TRLO1
10 February 2026 13:30:00 103 742.50 XLON 00376611441TRLO1
10 February 2026 13:32:40 102 742.00 XLON 00376611599TRLO1
10 February 2026 13:33:32 101 742.00 XLON 00376611642TRLO1
10 February 2026 13:33:32 500 742.00 XLON 00376611643TRLO1
10 February 2026 13:37:15 242 742.00 XLON 00376611864TRLO1
10 February 2026 13:37:15 17 742.00 XLON 00376611865TRLO1
10 February 2026 13:54:34 85 746.00 XLON 00376612842TRLO1
10 February 2026 13:54:34 112 746.00 XLON 00376612843TRLO1
10 February 2026 13:54:34 58 746.00 XLON 00376612844TRLO1
10 February 2026 13:54:34 20 746.00 XLON 00376612845TRLO1
10 February 2026 13:54:34 25 746.00 XLON 00376612846TRLO1
10 February 2026 13:54:34 58 746.00 XLON 00376612847TRLO1
10 February 2026 13:54:34 58 746.00 XLON 00376612848TRLO1
10 February 2026 13:54:34 58 746.00 XLON 00376612849TRLO1
10 February 2026 13:54:34 58 746.00 XLON 00376612850TRLO1
10 February 2026 13:54:34 193 745.50 XLON 00376612851TRLO1
10 February 2026 13:54:50 193 745.50 XLON 00376612865TRLO1
10 February 2026 14:13:10 208 744.50 XLON 00376613872TRLO1
10 February 2026 14:13:18 164 745.00 XLON 00376613878TRLO1
10 February 2026 14:13:18 120 745.00 XLON 00376613879TRLO1
10 February 2026 14:16:02 28 745.00 XLON 00376613991TRLO1
10 February 2026 14:16:02 98 744.50 XLON 00376613992TRLO1
10 February 2026 14:16:10 70 744.50 XLON 00376614000TRLO1
10 February 2026 14:16:10 36 744.50 XLON 00376614001TRLO1
10 February 2026 14:16:10 120 744.50 XLON 00376614002TRLO1
10 February 2026 14:16:45 98 744.00 XLON 00376614032TRLO1
10 February 2026 14:16:45 500 744.00 XLON 00376614033TRLO1
10 February 2026 14:16:46 99 743.50 XLON 00376614035TRLO1
10 February 2026 14:17:08 118 743.50 XLON 00376614070TRLO1
10 February 2026 14:17:24 39 743.00 XLON 00376614106TRLO1
10 February 2026 14:17:33 59 743.00 XLON 00376614127TRLO1
10 February 2026 14:17:33 39 743.00 XLON 00376614128TRLO1
10 February 2026 14:17:57 101 742.50 XLON 00376614197TRLO1
10 February 2026 14:17:59 99 742.00 XLON 00376614199TRLO1
10 February 2026 14:18:17 60 741.50 XLON 00376614213TRLO1
10 February 2026 14:18:17 37 741.50 XLON 00376614218TRLO1
10 February 2026 14:18:17 60 741.50 XLON 00376614219TRLO1
10 February 2026 14:26:22 316 743.50 XLON 00376614865TRLO1
10 February 2026 14:26:22 105 743.50 XLON 00376614866TRLO1
10 February 2026 14:30:09 445 745.00 XLON 00376615143TRLO1
10 February 2026 14:30:09 362 745.00 XLON 00376615144TRLO1
10 February 2026 14:30:09 126 744.50 XLON 00376615145TRLO1
10 February 2026 14:30:26 110 745.00 XLON 00376615211TRLO1
10 February 2026 14:30:33 111 745.00 XLON 00376615267TRLO1
10 February 2026 14:30:39 108 745.00 XLON 00376615279TRLO1
10 February 2026 14:30:46 108 745.00 XLON 00376615287TRLO1
10 February 2026 14:30:51 113 745.00 XLON 00376615311TRLO1
10 February 2026 14:30:57 103 745.00 XLON 00376615331TRLO1
10 February 2026 14:31:01 2 745.00 XLON 00376615341TRLO1
10 February 2026 14:31:01 95 745.00 XLON 00376615342TRLO1
10 February 2026 14:32:24 197 749.00 XLON 00376615644TRLO1
10 February 2026 14:32:35 207 748.50 XLON 00376615781TRLO1
10 February 2026 14:32:53 52 751.50 XLON 00376615819TRLO1
10 February 2026 14:33:31 197 751.00 XLON 00376615901TRLO1
10 February 2026 14:33:31 199 751.00 XLON 00376615904TRLO1
10 February 2026 14:33:31 199 751.00 XLON 00376615905TRLO1
10 February 2026 14:33:35 199 750.00 XLON 00376615935TRLO1
10 February 2026 14:33:38 208 750.00 XLON 00376615949TRLO1
10 February 2026 14:33:44 209 749.50 XLON 00376615966TRLO1
10 February 2026 14:35:00 24 749.00 XLON 00376616111TRLO1
10 February 2026 14:35:00 127 750.50 XLON 00376616116TRLO1
10 February 2026 14:35:00 122 750.50 XLON 00376616117TRLO1
10 February 2026 14:35:04 21 750.00 XLON 00376616131TRLO1
10 February 2026 14:35:33 24 749.50 XLON 00376616188TRLO1
10 February 2026 14:36:29 25 750.50 XLON 00376616244TRLO1
10 February 2026 14:38:45 100 751.00 XLON 00376616456TRLO1
10 February 2026 14:39:02 97 750.50 XLON 00376616484TRLO1
10 February 2026 14:39:02 101 750.00 XLON 00376616485TRLO1
10 February 2026 14:39:31 101 750.00 XLON 00376616548TRLO1
10 February 2026 14:42:38 103 750.00 XLON 00376616936TRLO1
10 February 2026 14:44:19 104 749.50 XLON 00376617039TRLO1
10 February 2026 14:44:50 98 749.50 XLON 00376617083TRLO1
10 February 2026 14:53:47 103 750.00 XLON 00376618022TRLO1
10 February 2026 14:54:33 103 750.00 XLON 00376618113TRLO1
10 February 2026 14:55:39 47 751.50 XLON 00376618172TRLO1
10 February 2026 15:00:59 25 755.50 XLON 00376618784TRLO1
10 February 2026 15:00:59 50 755.50 XLON 00376618785TRLO1
10 February 2026 15:14:05 154 758.00 XLON 00376619895TRLO1
10 February 2026 15:14:05 55 758.00 XLON 00376619896TRLO1
10 February 2026 15:14:05 200 757.00 XLON 00376619897TRLO1
10 February 2026 15:14:05 200 756.00 XLON 00376619898TRLO1
10 February 2026 15:15:18 94 756.00 XLON 00376619968TRLO1
10 February 2026 15:15:18 107 756.00 XLON 00376619969TRLO1
10 February 2026 15:15:18 94 756.00 XLON 00376619970TRLO1
10 February 2026 15:15:24 207 755.00 XLON 00376619976TRLO1
10 February 2026 15:16:08 208 755.00 XLON 00376620024TRLO1
10 February 2026 15:16:09 201 754.50 XLON 00376620046TRLO1
10 February 2026 15:17:07 105 754.00 XLON 00376620102TRLO1
10 February 2026 15:17:27 15 754.00 XLON 00376620114TRLO1
10 February 2026 15:17:27 120 754.00 XLON 00376620115TRLO1
10 February 2026 15:18:26 100 754.50 XLON 00376620193TRLO1
10 February 2026 15:20:30 96 759.00 XLON 00376620373TRLO1
10 February 2026 15:20:31 40 758.00 XLON 00376620375TRLO1
10 February 2026 15:21:39 105 760.00 XLON 00376620506TRLO1
10 February 2026 15:32:03 60 764.50 XLON 00376621363TRLO1
10 February 2026 15:32:03 93 764.50 XLON 00376621364TRLO1
10 February 2026 15:33:09 130 769.50 XLON 00376621436TRLO1
10 February 2026 15:33:09 94 769.50 XLON 00376621437TRLO1
10 February 2026 15:47:23 312 769.50 XLON 00376622865TRLO1
10 February 2026 15:47:23 52 771.50 XLON 00376622867TRLO1
10 February 2026 15:47:24 275 771.50 XLON 00376622870TRLO1
10 February 2026 15:47:24 134 771.50 XLON 00376622871TRLO1
10 February 2026 15:47:28 5 772.50 XLON 00376622888TRLO1
10 February 2026 15:47:28 83 772.50 XLON 00376622889TRLO1
10 February 2026 15:47:42 22 773.50 XLON 00376622914TRLO1
10 February 2026 15:48:42 300 775.50 XLON 00376623052TRLO1
10 February 2026 15:49:26 209 776.00 XLON 00376623123TRLO1
10 February 2026 15:49:30 198 775.00 XLON 00376623130TRLO1
10 February 2026 15:50:22 62 775.50 XLON 00376623176TRLO1
10 February 2026 15:50:29 53 775.50 XLON 00376623183TRLO1
10 February 2026 15:50:31 201 775.00 XLON 00376623187TRLO1
10 February 2026 15:51:41 149 775.00 XLON 00376623288TRLO1
10 February 2026 15:51:41 50 775.00 XLON 00376623289TRLO1
10 February 2026 15:56:09 87 776.50 XLON 00376623777TRLO1
10 February 2026 15:56:17 194 775.50 XLON 00376623786TRLO1
10 February 2026 15:58:26 201 775.50 XLON 00376623981TRLO1
10 February 2026 15:58:26 310 776.50 XLON 00376623982TRLO1
10 February 2026 15:58:28 288 777.00 XLON 00376623983TRLO1
10 February 2026 15:58:28 40 777.00 XLON 00376623984TRLO1
10 February 2026 15:58:28 251 777.00 XLON 00376623985TRLO1
10 February 2026 15:58:28 310 777.00 XLON 00376623986TRLO1
10 February 2026 16:00:11 207 778.50 XLON 00376624102TRLO1
10 February 2026 16:00:25 197 779.00 XLON 00376624130TRLO1
10 February 2026 16:00:26 194 778.50 XLON 00376624133TRLO1
10 February 2026 16:00:28 193 778.50 XLON 00376624138TRLO1
10 February 2026 16:00:28 204 778.00 XLON 00376624140TRLO1
10 February 2026 16:00:28 211 777.50 XLON 00376624141TRLO1
10 February 2026 16:00:29 211 777.50 XLON 00376624142TRLO1
10 February 2026 16:00:32 195 776.50 XLON 00376624152TRLO1
10 February 2026 16:00:51 46 778.50 XLON 00376624178TRLO1
10 February 2026 16:01:00 17 778.00 XLON 00376624210TRLO1
10 February 2026 16:01:01 10 778.50 XLON 00376624211TRLO1
10 February 2026 16:01:39 57 778.00 XLON 00376624271TRLO1
10 February 2026 16:01:39 24 778.50 XLON 00376624273TRLO1
10 February 2026 16:01:55 57 778.00 XLON 00376624321TRLO1
10 February 2026 16:01:56 73 778.00 XLON 00376624323TRLO1
10 February 2026 16:01:56 57 778.00 XLON 00376624324TRLO1
10 February 2026 16:01:56 17 778.00 XLON 00376624325TRLO1
10 February 2026 16:01:56 57 778.00 XLON 00376624326TRLO1
10 February 2026 16:02:27 41 778.00 XLON 00376624362TRLO1
10 February 2026 16:02:30 189 778.00 XLON 00376624365TRLO1
10 February 2026 16:02:30 103 778.00 XLON 00376624366TRLO1
10 February 2026 16:03:29 205 777.00 XLON 00376624436TRLO1
10 February 2026 16:07:31 205 784.00 XLON 00376624879TRLO1
10 February 2026 16:07:57 203 783.50 XLON 00376624939TRLO1
10 February 2026 16:07:57 101 783.50 XLON 00376624940TRLO1
10 February 2026 16:08:38 19 782.50 XLON 00376625067TRLO1
10 February 2026 16:09:13 284 782.50 XLON 00376625146TRLO1
10 February 2026 16:10:47 9 784.50 XLON 00376625416TRLO1
10 February 2026 16:10:47 245 784.50 XLON 00376625417TRLO1
10 February 2026 16:10:47 38 785.00 XLON 00376625418TRLO1
10 February 2026 16:10:47 119 785.00 XLON 00376625419TRLO1
10 February 2026 16:10:47 63 785.00 XLON 00376625420TRLO1
10 February 2026 16:10:47 228 784.00 XLON 00376625421TRLO1
10 February 2026 16:10:47 176 784.00 XLON 00376625422TRLO1
10 February 2026 16:11:13 13 785.50 XLON 00376625458TRLO1
10 February 2026 16:11:14 406 784.50 XLON 00376625459TRLO1
10 February 2026 16:11:14 393 784.00 XLON 00376625460TRLO1
10 February 2026 16:11:15 423 784.50 XLON 00376625468TRLO1
10 February 2026 16:11:15 470 784.50 XLON 00376625469TRLO1
10 February 2026 16:11:17 423 785.00 XLON 00376625476TRLO1
10 February 2026 16:11:24 150 785.00 XLON 00376625496TRLO1
10 February 2026 16:11:24 273 785.00 XLON 00376625497TRLO1
10 February 2026 16:12:45 6 786.50 XLON 00376625811TRLO1
10 February 2026 16:12:56 317 785.50 XLON 00376625828TRLO1
10 February 2026 16:13:02 314 784.50 XLON 00376625837TRLO1
10 February 2026 16:13:42 102 785.00 XLON 00376625967TRLO1
10 February 2026 16:13:42 101 785.00 XLON 00376625968TRLO1
10 February 2026 16:13:42 100 784.50 XLON 00376625969TRLO1
10 February 2026 16:14:36 101 781.00 XLON 00376626057TRLO1
10 February 2026 16:17:46 101 778.00 XLON 00376626455TRLO1
10 February 2026 16:18:19 103 778.00 XLON 00376626562TRLO1
10 February 2026 16:19:50 2 778.50 XLON 00376626752TRLO1
10 February 2026 16:19:50 11 778.50 XLON 00376626753TRLO1
Ends
For further information, please contact:
Kainos via
FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSURONRNBUUAAR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement