REG - Kainos Group plc - Transaction in Own Shares
13/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260213:nRSM8340Sa&default-theme=true
RNS Number : 8340S Kainos Group plc 13 February 2026
13(th) February 2026
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 12(th) February 2026
Number of ordinary shares purchased: 45,768
Lowest price per share (pence): 704.50
Highest price per share (pence): 734.50
Weighted average price per day (pence): 715.5522
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company in its Interim
Results announcement on 10th November 2025 and took
effect on 19th November 2025 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 715.5522 45,768 704.50 734.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
12 February 2026 08:02:44 96 734.50 XLON 00377111158TRLO1
12 February 2026 08:06:55 101 729.50 XLON 00377116504TRLO1
12 February 2026 08:10:58 98 729.50 XLON 00377121458TRLO1
12 February 2026 08:11:59 101 729.00 XLON 00377122667TRLO1
12 February 2026 08:12:27 50 728.50 XLON 00377123216TRLO1
12 February 2026 08:12:27 55 728.50 XLON 00377123217TRLO1
12 February 2026 08:17:21 98 728.00 XLON 00377129042TRLO1
12 February 2026 08:19:56 99 726.00 XLON 00377132029TRLO1
12 February 2026 08:21:52 97 726.00 XLON 00377134089TRLO1
12 February 2026 08:24:11 97 725.00 XLON 00377137015TRLO1
12 February 2026 08:24:11 127 725.50 XLON 00377137018TRLO1
12 February 2026 08:24:11 38 725.50 XLON 00377137019TRLO1
12 February 2026 08:24:11 98 725.00 XLON 00377137022TRLO1
12 February 2026 08:25:56 97 723.00 XLON 00377139168TRLO1
12 February 2026 08:25:56 99 722.00 XLON 00377139175TRLO1
12 February 2026 08:25:59 104 721.50 XLON 00377139239TRLO1
12 February 2026 08:25:59 93 721.00 XLON 00377139243TRLO1
12 February 2026 08:26:11 106 721.50 XLON 00377139463TRLO1
12 February 2026 08:26:11 100 721.00 XLON 00377139479TRLO1
12 February 2026 08:26:37 101 720.50 XLON 00377140045TRLO1
12 February 2026 08:26:38 103 720.50 XLON 00377140066TRLO1
12 February 2026 08:27:42 103 720.50 XLON 00377141373TRLO1
12 February 2026 08:30:11 101 720.00 XLON 00377144453TRLO1
12 February 2026 08:36:53 98 719.50 XLON 00377149533TRLO1
12 February 2026 08:42:32 103 719.50 XLON 00377153619TRLO1
12 February 2026 08:42:37 140 719.50 XLON 00377153677TRLO1
12 February 2026 08:45:59 105 721.00 XLON 00377155876TRLO1
12 February 2026 08:45:59 218 721.50 XLON 00377155877TRLO1
12 February 2026 08:45:59 99 720.50 XLON 00377155879TRLO1
12 February 2026 08:46:47 101 721.00 XLON 00377156545TRLO1
12 February 2026 08:52:52 193 720.00 XLON 00377160580TRLO1
12 February 2026 08:54:36 105 720.50 XLON 00377161473TRLO1
12 February 2026 08:54:42 102 720.50 XLON 00377161523TRLO1
12 February 2026 09:00:27 101 723.50 XLON 00377164329TRLO1
12 February 2026 09:01:26 103 722.00 XLON 00377164854TRLO1
12 February 2026 09:02:00 99 722.00 XLON 00377165138TRLO1
12 February 2026 09:11:41 97 721.50 XLON 00377170484TRLO1
12 February 2026 09:11:41 189 722.50 XLON 00377170485TRLO1
12 February 2026 09:11:42 100 722.00 XLON 00377170494TRLO1
12 February 2026 09:17:20 97 721.50 XLON 00377173118TRLO1
12 February 2026 09:17:25 100 720.50 XLON 00377173162TRLO1
12 February 2026 09:17:33 106 720.00 XLON 00377173226TRLO1
12 February 2026 09:17:53 102 719.00 XLON 00377173432TRLO1
12 February 2026 09:18:01 106 720.00 XLON 00377173508TRLO1
12 February 2026 09:42:57 99 719.00 XLON 00377184167TRLO1
12 February 2026 09:42:57 98 719.00 XLON 00377184168TRLO1
12 February 2026 09:54:57 161 719.00 XLON 00377190801TRLO1
12 February 2026 09:54:57 42 719.00 XLON 00377190802TRLO1
12 February 2026 09:54:57 204 718.50 XLON 00377190803TRLO1
12 February 2026 09:54:57 204 718.50 XLON 00377190804TRLO1
12 February 2026 09:55:03 300 718.50 XLON 00377190860TRLO1
12 February 2026 09:55:03 10 718.50 XLON 00377190861TRLO1
12 February 2026 09:55:03 91 718.50 XLON 00377190862TRLO1
12 February 2026 09:55:03 91 718.50 XLON 00377190863TRLO1
12 February 2026 09:55:10 90 719.00 XLON 00377190891TRLO1
12 February 2026 09:55:24 396 719.00 XLON 00377190955TRLO1
12 February 2026 09:59:38 103 719.00 XLON 00377191772TRLO1
12 February 2026 09:59:38 102 719.00 XLON 00377191773TRLO1
12 February 2026 09:59:38 1,670 719.00 XLON 00377191774TRLO1
12 February 2026 09:59:38 206 718.00 XLON 00377191775TRLO1
12 February 2026 10:00:39 200 717.00 XLON 00377191842TRLO1
12 February 2026 10:00:39 200 716.50 XLON 00377191843TRLO1
12 February 2026 10:00:57 102 715.00 XLON 00377191901TRLO1
12 February 2026 10:01:49 98 715.00 XLON 00377191976TRLO1
12 February 2026 10:03:43 101 714.50 XLON 00377192054TRLO1
12 February 2026 10:03:43 101 714.50 XLON 00377192055TRLO1
12 February 2026 10:07:02 66 714.00 XLON 00377192166TRLO1
12 February 2026 10:07:02 31 714.00 XLON 00377192167TRLO1
12 February 2026 10:07:36 59 713.50 XLON 00377192202TRLO1
12 February 2026 10:08:18 47 713.50 XLON 00377192248TRLO1
12 February 2026 10:08:18 50 713.50 XLON 00377192249TRLO1
12 February 2026 10:08:18 9 713.50 XLON 00377192250TRLO1
12 February 2026 10:08:24 106 712.50 XLON 00377192251TRLO1
12 February 2026 10:14:58 10 712.00 XLON 00377192808TRLO1
12 February 2026 10:14:58 87 712.00 XLON 00377192809TRLO1
12 February 2026 10:14:58 97 712.00 XLON 00377192810TRLO1
12 February 2026 10:15:01 24 711.00 XLON 00377192812TRLO1
12 February 2026 10:15:32 81 711.50 XLON 00377192843TRLO1
12 February 2026 10:15:33 90 712.00 XLON 00377192848TRLO1
12 February 2026 10:15:35 114 712.00 XLON 00377192853TRLO1
12 February 2026 10:15:35 90 712.00 XLON 00377192854TRLO1
12 February 2026 10:18:52 97 712.50 XLON 00377193198TRLO1
12 February 2026 10:22:32 103 711.50 XLON 00377193382TRLO1
12 February 2026 10:22:32 99 711.50 XLON 00377193383TRLO1
12 February 2026 10:22:32 99 711.00 XLON 00377193386TRLO1
12 February 2026 10:22:34 102 711.00 XLON 00377193387TRLO1
12 February 2026 10:23:40 103 712.50 XLON 00377193464TRLO1
12 February 2026 10:35:18 100 716.00 XLON 00377194376TRLO1
12 February 2026 10:49:42 106 718.00 XLON 00377195011TRLO1
12 February 2026 10:52:45 104 717.50 XLON 00377195105TRLO1
12 February 2026 10:52:46 102 716.00 XLON 00377195106TRLO1
12 February 2026 11:05:50 101 717.00 XLON 00377195806TRLO1
12 February 2026 11:05:50 100 717.00 XLON 00377195807TRLO1
12 February 2026 11:05:59 12 716.50 XLON 00377195826TRLO1
12 February 2026 11:07:47 73 716.00 XLON 00377195971TRLO1
12 February 2026 11:07:47 31 716.00 XLON 00377195972TRLO1
12 February 2026 11:09:20 98 715.00 XLON 00377196063TRLO1
12 February 2026 11:09:20 99 715.00 XLON 00377196064TRLO1
12 February 2026 11:18:01 97 717.00 XLON 00377197311TRLO1
12 February 2026 11:18:01 1,928 717.00 XLON 00377197312TRLO1
12 February 2026 11:18:01 99 716.50 XLON 00377197314TRLO1
12 February 2026 11:22:01 100 715.50 XLON 00377197498TRLO1
12 February 2026 11:22:10 98 715.00 XLON 00377197508TRLO1
12 February 2026 11:35:17 89 715.50 XLON 00377198047TRLO1
12 February 2026 11:35:17 16 715.50 XLON 00377198048TRLO1
12 February 2026 11:37:08 195 716.00 XLON 00377198094TRLO1
12 February 2026 11:37:08 14 716.00 XLON 00377198095TRLO1
12 February 2026 11:39:17 102 716.00 XLON 00377198167TRLO1
12 February 2026 11:39:18 101 715.00 XLON 00377198171TRLO1
12 February 2026 11:44:48 88 714.00 XLON 00377198286TRLO1
12 February 2026 11:44:48 108 714.00 XLON 00377198287TRLO1
12 February 2026 11:44:48 98 714.00 XLON 00377198288TRLO1
12 February 2026 11:44:48 270 714.00 XLON 00377198289TRLO1
12 February 2026 11:44:48 13 714.00 XLON 00377198290TRLO1
12 February 2026 11:44:48 30 714.00 XLON 00377198293TRLO1
12 February 2026 11:44:50 69 713.50 XLON 00377198301TRLO1
12 February 2026 11:44:50 86 713.50 XLON 00377198302TRLO1
12 February 2026 11:44:50 191 713.50 XLON 00377198305TRLO1
12 February 2026 11:44:50 42 713.50 XLON 00377198306TRLO1
12 February 2026 11:44:50 191 713.50 XLON 00377198307TRLO1
12 February 2026 11:44:50 42 713.50 XLON 00377198308TRLO1
12 February 2026 11:44:51 290 713.00 XLON 00377198310TRLO1
12 February 2026 11:45:27 195 713.50 XLON 00377198339TRLO1
12 February 2026 11:45:27 199 712.50 XLON 00377198341TRLO1
12 February 2026 11:46:16 201 713.00 XLON 00377198363TRLO1
12 February 2026 11:51:08 205 712.50 XLON 00377198505TRLO1
12 February 2026 11:54:40 100 713.50 XLON 00377198705TRLO1
12 February 2026 12:03:24 205 713.50 XLON 00377199031TRLO1
12 February 2026 12:26:29 104 715.00 XLON 00377200224TRLO1
12 February 2026 12:26:29 103 715.00 XLON 00377200225TRLO1
12 February 2026 12:26:29 104 715.00 XLON 00377200226TRLO1
12 February 2026 12:26:29 198 715.00 XLON 00377200227TRLO1
12 February 2026 12:27:19 189 715.00 XLON 00377200247TRLO1
12 February 2026 12:27:19 175 715.00 XLON 00377200249TRLO1
12 February 2026 12:27:19 35 715.00 XLON 00377200250TRLO1
12 February 2026 12:27:19 158 715.00 XLON 00377200252TRLO1
12 February 2026 12:27:19 35 715.00 XLON 00377200253TRLO1
12 February 2026 12:27:19 158 715.00 XLON 00377200255TRLO1
12 February 2026 12:27:19 35 715.00 XLON 00377200256TRLO1
12 February 2026 12:27:19 158 715.00 XLON 00377200259TRLO1
12 February 2026 12:27:19 35 715.00 XLON 00377200260TRLO1
12 February 2026 12:27:20 315 714.00 XLON 00377200262TRLO1
12 February 2026 12:27:42 53 714.00 XLON 00377200285TRLO1
12 February 2026 12:27:47 152 714.00 XLON 00377200286TRLO1
12 February 2026 12:27:47 53 714.00 XLON 00377200287TRLO1
12 February 2026 12:28:56 196 713.50 XLON 00377200304TRLO1
12 February 2026 12:28:56 98 713.50 XLON 00377200305TRLO1
12 February 2026 12:31:33 240 712.50 XLON 00377200451TRLO1
12 February 2026 12:31:41 165 712.50 XLON 00377200474TRLO1
12 February 2026 12:31:41 124 712.50 XLON 00377200475TRLO1
12 February 2026 12:36:14 99 713.00 XLON 00377200640TRLO1
12 February 2026 12:37:20 98 712.50 XLON 00377200692TRLO1
12 February 2026 12:41:23 97 713.50 XLON 00377201122TRLO1
12 February 2026 12:43:10 98 714.50 XLON 00377201247TRLO1
12 February 2026 12:45:22 102 713.50 XLON 00377201412TRLO1
12 February 2026 12:49:50 304 713.50 XLON 00377201614TRLO1
12 February 2026 12:49:50 61 713.50 XLON 00377201619TRLO1
12 February 2026 12:49:59 207 715.50 XLON 00377201640TRLO1
12 February 2026 12:50:38 103 716.50 XLON 00377201659TRLO1
12 February 2026 12:51:17 203 716.00 XLON 00377201684TRLO1
12 February 2026 12:51:18 196 715.50 XLON 00377201686TRLO1
12 February 2026 12:51:18 199 715.50 XLON 00377201687TRLO1
12 February 2026 12:51:22 200 715.50 XLON 00377201696TRLO1
12 February 2026 12:51:24 208 715.00 XLON 00377201699TRLO1
12 February 2026 12:52:40 193 715.00 XLON 00377201779TRLO1
12 February 2026 12:52:42 126 715.00 XLON 00377201789TRLO1
12 February 2026 12:52:43 205 715.00 XLON 00377201797TRLO1
12 February 2026 12:53:02 209 715.50 XLON 00377201819TRLO1
12 February 2026 12:58:40 99 717.00 XLON 00377202264TRLO1
12 February 2026 12:58:47 99 717.00 XLON 00377202265TRLO1
12 February 2026 12:59:40 211 716.50 XLON 00377202303TRLO1
12 February 2026 13:01:07 198 717.50 XLON 00377202426TRLO1
12 February 2026 13:01:38 198 716.50 XLON 00377202442TRLO1
12 February 2026 13:01:44 196 716.00 XLON 00377202452TRLO1
12 February 2026 13:01:53 196 715.50 XLON 00377202470TRLO1
12 February 2026 13:01:57 207 715.50 XLON 00377202480TRLO1
12 February 2026 13:01:57 193 715.00 XLON 00377202491TRLO1
12 February 2026 13:12:33 101 714.50 XLON 00377203186TRLO1
12 February 2026 13:12:33 201 714.50 XLON 00377203187TRLO1
12 February 2026 13:12:33 100 714.50 XLON 00377203188TRLO1
12 February 2026 13:12:35 266 714.00 XLON 00377203190TRLO1
12 February 2026 13:14:27 200 714.00 XLON 00377203271TRLO1
12 February 2026 13:14:53 194 713.50 XLON 00377203295TRLO1
12 February 2026 13:16:37 97 712.50 XLON 00377203421TRLO1
12 February 2026 13:17:48 103 712.50 XLON 00377203504TRLO1
12 February 2026 13:23:27 104 712.00 XLON 00377203829TRLO1
12 February 2026 13:26:27 297 712.00 XLON 00377203963TRLO1
12 February 2026 13:26:27 199 711.00 XLON 00377203970TRLO1
12 February 2026 13:27:24 199 711.00 XLON 00377204071TRLO1
12 February 2026 13:30:19 23 713.00 XLON 00377204209TRLO1
12 February 2026 13:30:19 28 713.00 XLON 00377204210TRLO1
12 February 2026 13:30:29 48 714.00 XLON 00377204229TRLO1
12 February 2026 13:30:29 55 714.00 XLON 00377204230TRLO1
12 February 2026 13:30:57 103 714.00 XLON 00377204282TRLO1
12 February 2026 13:31:21 103 714.00 XLON 00377204305TRLO1
12 February 2026 13:33:00 205 713.50 XLON 00377204370TRLO1
12 February 2026 13:33:03 163 712.50 XLON 00377204374TRLO1
12 February 2026 13:33:03 39 712.50 XLON 00377204375TRLO1
12 February 2026 13:36:59 99 713.00 XLON 00377204605TRLO1
12 February 2026 13:40:11 103 712.50 XLON 00377204856TRLO1
12 February 2026 13:40:11 103 712.50 XLON 00377204857TRLO1
12 February 2026 13:40:11 71 713.50 XLON 00377204858TRLO1
12 February 2026 13:40:11 42 713.50 XLON 00377204859TRLO1
12 February 2026 13:40:11 15 713.50 XLON 00377204860TRLO1
12 February 2026 13:40:11 18 713.50 XLON 00377204861TRLO1
12 February 2026 13:40:13 194 713.00 XLON 00377204873TRLO1
12 February 2026 13:40:14 209 713.00 XLON 00377204876TRLO1
12 February 2026 13:40:14 120 712.50 XLON 00377204890TRLO1
12 February 2026 13:40:14 73 712.50 XLON 00377204891TRLO1
12 February 2026 13:40:14 120 712.50 XLON 00377204892TRLO1
12 February 2026 13:40:15 196 712.50 XLON 00377204898TRLO1
12 February 2026 13:40:20 197 712.50 XLON 00377204913TRLO1
12 February 2026 13:41:13 104 713.50 XLON 00377204987TRLO1
12 February 2026 13:41:13 4 713.50 XLON 00377204988TRLO1
12 February 2026 13:41:38 29 713.50 XLON 00377205048TRLO1
12 February 2026 13:41:38 19 713.50 XLON 00377205049TRLO1
12 February 2026 13:41:38 23 713.50 XLON 00377205050TRLO1
12 February 2026 13:41:38 196 713.00 XLON 00377205051TRLO1
12 February 2026 13:44:13 98 713.00 XLON 00377205234TRLO1
12 February 2026 13:45:42 197 713.00 XLON 00377205521TRLO1
12 February 2026 13:45:42 1 713.00 XLON 00377205522TRLO1
12 February 2026 13:45:48 207 712.50 XLON 00377205582TRLO1
12 February 2026 13:46:35 206 712.50 XLON 00377205659TRLO1
12 February 2026 13:49:30 102 713.50 XLON 00377205799TRLO1
12 February 2026 13:49:32 102 713.00 XLON 00377205801TRLO1
12 February 2026 13:49:34 98 713.00 XLON 00377205825TRLO1
12 February 2026 13:49:37 104 713.00 XLON 00377205836TRLO1
12 February 2026 13:49:37 100 712.50 XLON 00377205837TRLO1
12 February 2026 13:49:38 100 712.00 XLON 00377205845TRLO1
12 February 2026 13:49:38 199 712.00 XLON 00377205846TRLO1
12 February 2026 13:49:38 199 712.00 XLON 00377205847TRLO1
12 February 2026 13:49:41 97 711.50 XLON 00377205852TRLO1
12 February 2026 13:52:39 674 712.50 XLON 00377206080TRLO1
12 February 2026 13:53:08 579 712.00 XLON 00377206094TRLO1
12 February 2026 13:53:08 96 712.00 XLON 00377206095TRLO1
12 February 2026 13:53:35 624 713.50 XLON 00377206117TRLO1
12 February 2026 13:53:37 194 713.50 XLON 00377206123TRLO1
12 February 2026 13:53:38 90 713.00 XLON 00377206129TRLO1
12 February 2026 13:53:38 15 713.00 XLON 00377206130TRLO1
12 February 2026 13:54:34 103 712.00 XLON 00377206181TRLO1
12 February 2026 13:59:16 99 712.50 XLON 00377206516TRLO1
12 February 2026 14:01:03 104 712.50 XLON 00377206800TRLO1
12 February 2026 14:01:10 106 712.00 XLON 00377206808TRLO1
12 February 2026 14:04:35 104 713.50 XLON 00377207011TRLO1
12 February 2026 14:13:36 193 713.00 XLON 00377207609TRLO1
12 February 2026 14:13:39 100 712.00 XLON 00377207615TRLO1
12 February 2026 14:13:39 88 711.00 XLON 00377207620TRLO1
12 February 2026 14:18:35 206 710.00 XLON 00377207882TRLO1
12 February 2026 14:20:26 198 708.50 XLON 00377207985TRLO1
12 February 2026 14:24:33 104 711.50 XLON 00377208163TRLO1
12 February 2026 14:24:38 100 712.00 XLON 00377208173TRLO1
12 February 2026 14:26:10 105 711.50 XLON 00377208249TRLO1
12 February 2026 14:26:21 103 711.00 XLON 00377208259TRLO1
12 February 2026 14:26:42 104 711.00 XLON 00377208266TRLO1
12 February 2026 14:30:30 98 710.00 XLON 00377208520TRLO1
12 February 2026 14:31:07 97 711.50 XLON 00377208601TRLO1
12 February 2026 14:32:53 103 717.00 XLON 00377208888TRLO1
12 February 2026 14:32:53 100 716.50 XLON 00377208901TRLO1
12 February 2026 14:32:53 103 716.50 XLON 00377208910TRLO1
12 February 2026 14:32:54 105 716.50 XLON 00377208927TRLO1
12 February 2026 14:32:54 98 717.50 XLON 00377208938TRLO1
12 February 2026 14:34:45 105 720.00 XLON 00377209277TRLO1
12 February 2026 14:36:05 106 724.50 XLON 00377209480TRLO1
12 February 2026 14:39:55 198 725.00 XLON 00377209909TRLO1
12 February 2026 14:39:56 159 724.00 XLON 00377209910TRLO1
12 February 2026 14:39:56 53 724.00 XLON 00377209911TRLO1
12 February 2026 14:41:45 196 726.50 XLON 00377210022TRLO1
12 February 2026 14:42:01 211 725.50 XLON 00377210047TRLO1
12 February 2026 14:42:54 203 726.00 XLON 00377210116TRLO1
12 February 2026 14:43:01 159 725.50 XLON 00377210131TRLO1
12 February 2026 14:43:01 44 725.50 XLON 00377210133TRLO1
12 February 2026 14:43:01 159 725.50 XLON 00377210134TRLO1
12 February 2026 14:43:01 100 725.00 XLON 00377210137TRLO1
12 February 2026 14:43:51 100 724.50 XLON 00377210196TRLO1
12 February 2026 14:44:36 105 720.50 XLON 00377210270TRLO1
12 February 2026 14:44:40 103 719.50 XLON 00377210278TRLO1
12 February 2026 14:45:30 99 719.00 XLON 00377210383TRLO1
12 February 2026 14:46:35 97 717.50 XLON 00377210538TRLO1
12 February 2026 14:48:54 101 718.50 XLON 00377210697TRLO1
12 February 2026 14:49:21 99 718.00 XLON 00377210759TRLO1
12 February 2026 14:50:30 104 718.50 XLON 00377210817TRLO1
12 February 2026 14:54:28 42 722.50 XLON 00377211220TRLO1
12 February 2026 14:55:14 103 723.50 XLON 00377211311TRLO1
12 February 2026 14:56:35 105 724.00 XLON 00377211418TRLO1
12 February 2026 14:56:35 66 723.50 XLON 00377211419TRLO1
12 February 2026 14:56:44 66 723.00 XLON 00377211432TRLO1
12 February 2026 14:56:44 32 723.00 XLON 00377211433TRLO1
12 February 2026 14:56:46 58 722.50 XLON 00377211439TRLO1
12 February 2026 14:56:46 43 722.50 XLON 00377211440TRLO1
12 February 2026 14:57:05 102 722.00 XLON 00377211496TRLO1
12 February 2026 14:57:09 103 720.00 XLON 00377211503TRLO1
12 February 2026 14:57:41 99 719.50 XLON 00377211542TRLO1
12 February 2026 15:00:49 75 720.00 XLON 00377211802TRLO1
12 February 2026 15:00:49 27 720.00 XLON 00377211803TRLO1
12 February 2026 15:03:28 102 719.00 XLON 00377212136TRLO1
12 February 2026 15:03:58 101 718.50 XLON 00377212193TRLO1
12 February 2026 15:05:15 102 716.50 XLON 00377212331TRLO1
12 February 2026 15:07:27 196 715.00 XLON 00377212470TRLO1
12 February 2026 15:11:57 101 715.00 XLON 00377212863TRLO1
12 February 2026 15:11:57 12 714.50 XLON 00377212864TRLO1
12 February 2026 15:11:57 89 714.50 XLON 00377212865TRLO1
12 February 2026 15:13:55 105 716.50 XLON 00377213099TRLO1
12 February 2026 15:18:56 89 715.50 XLON 00377213717TRLO1
12 February 2026 15:20:11 105 715.50 XLON 00377213885TRLO1
12 February 2026 15:21:15 105 714.00 XLON 00377214071TRLO1
12 February 2026 15:24:30 103 715.00 XLON 00377214624TRLO1
12 February 2026 15:33:21 195 717.00 XLON 00377215943TRLO1
12 February 2026 15:42:16 47 717.00 XLON 00377216524TRLO1
12 February 2026 15:42:16 151 717.00 XLON 00377216525TRLO1
12 February 2026 15:42:16 99 717.00 XLON 00377216526TRLO1
12 February 2026 15:46:50 98 717.50 XLON 00377216814TRLO1
12 February 2026 15:46:50 99 717.00 XLON 00377216815TRLO1
12 February 2026 15:46:50 99 716.50 XLON 00377216817TRLO1
12 February 2026 15:46:52 101 716.00 XLON 00377216821TRLO1
12 February 2026 15:46:52 103 715.50 XLON 00377216822TRLO1
12 February 2026 15:50:10 200 717.00 XLON 00377217039TRLO1
12 February 2026 15:50:17 200 716.00 XLON 00377217047TRLO1
12 February 2026 15:50:17 99 715.50 XLON 00377217048TRLO1
12 February 2026 15:50:35 99 715.00 XLON 00377217095TRLO1
12 February 2026 15:50:37 98 714.00 XLON 00377217101TRLO1
12 February 2026 15:52:26 195 713.00 XLON 00377217319TRLO1
12 February 2026 15:52:30 102 712.50 XLON 00377217321TRLO1
12 February 2026 15:54:34 97 711.50 XLON 00377217444TRLO1
12 February 2026 15:57:39 105 711.50 XLON 00377217677TRLO1
12 February 2026 15:57:39 105 711.50 XLON 00377217678TRLO1
12 February 2026 16:01:18 98 711.00 XLON 00377217992TRLO1
12 February 2026 16:01:18 97 711.00 XLON 00377217993TRLO1
12 February 2026 16:01:18 203 710.50 XLON 00377217994TRLO1
12 February 2026 16:02:01 104 709.00 XLON 00377218031TRLO1
12 February 2026 16:02:02 105 708.50 XLON 00377218034TRLO1
12 February 2026 16:02:38 98 708.00 XLON 00377218097TRLO1
12 February 2026 16:02:38 98 708.00 XLON 00377218098TRLO1
12 February 2026 16:05:49 104 707.00 XLON 00377218630TRLO1
12 February 2026 16:07:12 99 705.50 XLON 00377218779TRLO1
12 February 2026 16:08:10 86 706.00 XLON 00377218872TRLO1
12 February 2026 16:08:10 17 706.00 XLON 00377218873TRLO1
12 February 2026 16:09:38 203 705.00 XLON 00377219042TRLO1
12 February 2026 16:09:38 101 705.00 XLON 00377219043TRLO1
12 February 2026 16:09:58 105 704.50 XLON 00377219116TRLO1
12 February 2026 16:12:23 193 705.50 XLON 00377219457TRLO1
12 February 2026 16:16:07 201 704.50 XLON 00377220055TRLO1
12 February 2026 16:16:32 159 704.50 XLON 00377220124TRLO1
12 February 2026 16:16:53 106 705.00 XLON 00377220153TRLO1
12 February 2026 16:16:53 105 705.00 XLON 00377220154TRLO1
12 February 2026 16:17:15 87 705.00 XLON 00377220189TRLO1
12 February 2026 16:19:42 210 705.00 XLON 00377220588TRLO1
12 February 2026 16:19:46 252 704.50 XLON 00377220596TRLO1
12 February 2026 16:19:46 12 704.50 XLON 00377220597TRLO1
Ends
For further information, please contact:
Kainos via
FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUONRNKUUAAR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement