REG - Kainos Group plc - Transaction in Own Shares
18/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260218:nRSR3887Ta&default-theme=true
RNS Number : 3887T Kainos Group plc 18 February 2026
18(th) February 2026
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 17(th) February 2026
Number of ordinary shares purchased: 47,936
Lowest price per share (pence): 692.00
Highest price per share (pence): 710.50
Weighted average price per day (pence): 701.1903
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company in its Interim
Results announcement on 10th November 2025 and took
effect on 19th November 2025 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 701.1903 47,936 692.00 710.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
17 February 2026 08:13:19 105 710.50 XLON 00377718085TRLO1
17 February 2026 08:14:34 110 710.50 XLON 00377718332TRLO1
17 February 2026 08:15:47 105 710.50 XLON 00377718616TRLO1
17 February 2026 08:16:39 108 705.00 XLON 00377718816TRLO1
17 February 2026 08:19:55 112 702.50 XLON 00377719500TRLO1
17 February 2026 08:23:01 74 701.00 XLON 00377720197TRLO1
17 February 2026 08:23:01 32 701.00 XLON 00377720198TRLO1
17 February 2026 08:23:01 107 701.00 XLON 00377720199TRLO1
17 February 2026 08:26:00 40 700.50 XLON 00377720908TRLO1
17 February 2026 08:26:00 68 700.50 XLON 00377720909TRLO1
17 February 2026 08:28:26 107 700.00 XLON 00377721636TRLO1
17 February 2026 08:31:35 107 700.00 XLON 00377722455TRLO1
17 February 2026 08:31:45 106 700.00 XLON 00377722493TRLO1
17 February 2026 08:34:25 107 700.00 XLON 00377723206TRLO1
17 February 2026 08:38:45 115 699.00 XLON 00377724434TRLO1
17 February 2026 08:38:45 116 699.00 XLON 00377724435TRLO1
17 February 2026 08:38:49 227 699.50 XLON 00377724447TRLO1
17 February 2026 08:39:45 231 699.00 XLON 00377724650TRLO1
17 February 2026 08:44:45 110 697.00 XLON 00377726247TRLO1
17 February 2026 09:01:22 224 695.50 XLON 00377731288TRLO1
17 February 2026 09:04:33 230 695.00 XLON 00377732137TRLO1
17 February 2026 09:25:59 222 700.00 XLON 00377739148TRLO1
17 February 2026 09:28:43 213 700.00 XLON 00377740058TRLO1
17 February 2026 09:28:43 106 700.00 XLON 00377740059TRLO1
17 February 2026 09:28:43 146 700.00 XLON 00377740060TRLO1
17 February 2026 09:31:15 218 700.00 XLON 00377741106TRLO1
17 February 2026 09:34:20 109 701.00 XLON 00377742126TRLO1
17 February 2026 09:34:20 218 700.50 XLON 00377742127TRLO1
17 February 2026 09:34:54 224 699.00 XLON 00377742288TRLO1
17 February 2026 09:35:52 225 698.50 XLON 00377742656TRLO1
17 February 2026 09:48:53 221 698.00 XLON 00377747798TRLO1
17 February 2026 09:48:57 50 698.00 XLON 00377747835TRLO1
17 February 2026 09:48:57 117 698.00 XLON 00377747836TRLO1
17 February 2026 09:48:57 100 698.00 XLON 00377747837TRLO1
17 February 2026 09:48:57 164 698.00 XLON 00377747838TRLO1
17 February 2026 09:49:01 77 698.00 XLON 00377747859TRLO1
17 February 2026 09:49:01 117 698.00 XLON 00377747860TRLO1
17 February 2026 09:49:01 112 698.00 XLON 00377747861TRLO1
17 February 2026 09:49:01 222 697.50 XLON 00377747862TRLO1
17 February 2026 10:07:38 111 696.00 XLON 00377751804TRLO1
17 February 2026 10:07:38 110 696.00 XLON 00377751805TRLO1
17 February 2026 10:24:10 107 694.50 XLON 00377752547TRLO1
17 February 2026 10:24:11 28 693.00 XLON 00377752549TRLO1
17 February 2026 10:35:32 49 694.00 XLON 00377752915TRLO1
17 February 2026 10:35:32 10 694.00 XLON 00377752916TRLO1
17 February 2026 10:44:09 77 694.50 XLON 00377753609TRLO1
17 February 2026 10:44:09 30 694.50 XLON 00377753610TRLO1
17 February 2026 11:00:37 106 693.00 XLON 00377754150TRLO1
17 February 2026 11:00:37 66 692.50 XLON 00377754151TRLO1
17 February 2026 11:00:37 8 692.50 XLON 00377754152TRLO1
17 February 2026 11:00:37 2 692.50 XLON 00377754153TRLO1
17 February 2026 11:00:37 14 692.50 XLON 00377754154TRLO1
17 February 2026 11:00:37 16 692.50 XLON 00377754155TRLO1
17 February 2026 11:02:10 106 692.50 XLON 00377754208TRLO1
17 February 2026 11:02:10 18 693.00 XLON 00377754209TRLO1
17 February 2026 11:02:10 61 693.00 XLON 00377754210TRLO1
17 February 2026 11:02:10 117 693.00 XLON 00377754211TRLO1
17 February 2026 11:03:09 112 692.00 XLON 00377754252TRLO1
17 February 2026 11:12:39 36 696.50 XLON 00377754600TRLO1
17 February 2026 11:12:39 218 695.50 XLON 00377754601TRLO1
17 February 2026 11:15:11 96 694.50 XLON 00377754686TRLO1
17 February 2026 11:15:11 121 694.50 XLON 00377754687TRLO1
17 February 2026 11:15:11 108 694.50 XLON 00377754688TRLO1
17 February 2026 11:15:51 95 694.00 XLON 00377754720TRLO1
17 February 2026 11:15:51 117 694.00 XLON 00377754721TRLO1
17 February 2026 11:16:51 134 694.00 XLON 00377754747TRLO1
17 February 2026 11:16:51 77 694.00 XLON 00377754748TRLO1
17 February 2026 11:26:15 113 695.00 XLON 00377755062TRLO1
17 February 2026 11:26:29 110 695.50 XLON 00377755080TRLO1
17 February 2026 11:26:29 59 695.50 XLON 00377755081TRLO1
17 February 2026 11:26:29 176 695.50 XLON 00377755082TRLO1
17 February 2026 11:26:29 110 695.00 XLON 00377755083TRLO1
17 February 2026 11:26:33 106 694.50 XLON 00377755085TRLO1
17 February 2026 11:29:47 108 695.00 XLON 00377755248TRLO1
17 February 2026 11:30:13 108 695.00 XLON 00377755269TRLO1
17 February 2026 11:30:30 83 694.50 XLON 00377755285TRLO1
17 February 2026 11:30:31 30 694.50 XLON 00377755286TRLO1
17 February 2026 11:30:31 83 694.50 XLON 00377755287TRLO1
17 February 2026 11:38:26 107 695.50 XLON 00377755764TRLO1
17 February 2026 11:40:48 111 695.00 XLON 00377756065TRLO1
17 February 2026 11:45:01 106 695.00 XLON 00377756330TRLO1
17 February 2026 11:45:01 105 695.00 XLON 00377756331TRLO1
17 February 2026 11:58:03 115 695.50 XLON 00377757117TRLO1
17 February 2026 12:07:59 109 695.50 XLON 00377757462TRLO1
17 February 2026 12:12:02 110 695.50 XLON 00377757576TRLO1
17 February 2026 12:23:16 116 696.00 XLON 00377757947TRLO1
17 February 2026 12:29:45 112 696.00 XLON 00377758118TRLO1
17 February 2026 12:29:45 107 695.50 XLON 00377758119TRLO1
17 February 2026 12:38:35 108 695.00 XLON 00377758430TRLO1
17 February 2026 12:45:40 108 694.50 XLON 00377758615TRLO1
17 February 2026 12:46:09 108 694.50 XLON 00377758623TRLO1
17 February 2026 12:48:33 217 694.50 XLON 00377758708TRLO1
17 February 2026 12:51:13 327 694.50 XLON 00377758805TRLO1
17 February 2026 13:02:03 115 695.00 XLON 00377759163TRLO1
17 February 2026 13:10:21 109 694.00 XLON 00377759394TRLO1
17 February 2026 13:10:21 109 694.00 XLON 00377759395TRLO1
17 February 2026 13:10:21 108 694.00 XLON 00377759396TRLO1
17 February 2026 13:10:21 109 694.00 XLON 00377759397TRLO1
17 February 2026 13:10:21 108 694.00 XLON 00377759398TRLO1
17 February 2026 13:17:43 186 693.00 XLON 00377759601TRLO1
17 February 2026 13:52:42 112 698.00 XLON 00377761449TRLO1
17 February 2026 13:52:42 112 698.50 XLON 00377761450TRLO1
17 February 2026 13:52:46 112 698.00 XLON 00377761452TRLO1
17 February 2026 13:54:36 225 698.50 XLON 00377761585TRLO1
17 February 2026 13:54:36 221 698.50 XLON 00377761586TRLO1
17 February 2026 13:58:09 222 697.50 XLON 00377761819TRLO1
17 February 2026 14:00:31 202 697.50 XLON 00377761970TRLO1
17 February 2026 14:07:34 202 697.50 XLON 00377762385TRLO1
17 February 2026 14:07:34 137 697.50 XLON 00377762386TRLO1
17 February 2026 14:13:38 229 697.00 XLON 00377762746TRLO1
17 February 2026 14:14:44 216 696.00 XLON 00377762849TRLO1
17 February 2026 14:18:56 59 694.00 XLON 00377763134TRLO1
17 February 2026 14:28:30 513 698.00 XLON 00377763735TRLO1
17 February 2026 14:29:31 318 697.50 XLON 00377763799TRLO1
17 February 2026 14:32:30 230 699.50 XLON 00377764112TRLO1
17 February 2026 14:32:30 115 699.50 XLON 00377764113TRLO1
17 February 2026 14:36:42 107 700.50 XLON 00377764706TRLO1
17 February 2026 14:36:43 30 699.50 XLON 00377764707TRLO1
17 February 2026 14:36:43 110 699.00 XLON 00377764708TRLO1
17 February 2026 14:36:53 72 699.50 XLON 00377764732TRLO1
17 February 2026 14:36:53 90 700.00 XLON 00377764733TRLO1
17 February 2026 14:36:54 250 700.00 XLON 00377764736TRLO1
17 February 2026 14:36:54 250 700.00 XLON 00377764738TRLO1
17 February 2026 14:36:54 250 700.00 XLON 00377764739TRLO1
17 February 2026 14:42:40 109 700.50 XLON 00377765094TRLO1
17 February 2026 14:42:40 108 700.00 XLON 00377765095TRLO1
17 February 2026 14:42:41 109 699.50 XLON 00377765099TRLO1
17 February 2026 14:42:49 110 700.50 XLON 00377765107TRLO1
17 February 2026 14:43:25 110 700.00 XLON 00377765121TRLO1
17 February 2026 14:43:41 113 699.50 XLON 00377765132TRLO1
17 February 2026 14:44:33 250 700.00 XLON 00377765173TRLO1
17 February 2026 14:46:40 306 701.50 XLON 00377765279TRLO1
17 February 2026 14:46:40 44 701.50 XLON 00377765280TRLO1
17 February 2026 14:46:40 8 701.50 XLON 00377765282TRLO1
17 February 2026 14:46:40 9 701.50 XLON 00377765283TRLO1
17 February 2026 14:46:40 44 701.50 XLON 00377765288TRLO1
17 February 2026 14:46:40 9 701.50 XLON 00377765290TRLO1
17 February 2026 14:46:40 8 701.50 XLON 00377765292TRLO1
17 February 2026 14:46:40 8 701.50 XLON 00377765296TRLO1
17 February 2026 14:46:40 9 701.50 XLON 00377765298TRLO1
17 February 2026 14:46:40 44 701.50 XLON 00377765309TRLO1
17 February 2026 14:46:40 9 701.50 XLON 00377765311TRLO1
17 February 2026 14:46:40 8 701.50 XLON 00377765312TRLO1
17 February 2026 14:46:40 29 701.50 XLON 00377765314TRLO1
17 February 2026 14:46:40 33 701.50 XLON 00377765315TRLO1
17 February 2026 14:46:40 44 701.50 XLON 00377765321TRLO1
17 February 2026 14:46:40 20 701.50 XLON 00377765327TRLO1
17 February 2026 14:46:40 21 701.50 XLON 00377765328TRLO1
17 February 2026 14:46:40 25 701.50 XLON 00377765330TRLO1
17 February 2026 14:46:40 112 701.50 XLON 00377765331TRLO1
17 February 2026 14:46:40 21 701.50 XLON 00377765332TRLO1
17 February 2026 14:46:40 25 701.50 XLON 00377765333TRLO1
17 February 2026 14:46:40 58 702.50 XLON 00377765340TRLO1
17 February 2026 14:46:40 10 702.50 XLON 00377765341TRLO1
17 February 2026 14:46:40 13 702.50 XLON 00377765343TRLO1
17 February 2026 14:46:40 63 702.50 XLON 00377765346TRLO1
17 February 2026 14:46:40 11 702.50 XLON 00377765347TRLO1
17 February 2026 14:46:40 14 702.50 XLON 00377765349TRLO1
17 February 2026 14:46:40 63 702.50 XLON 00377765352TRLO1
17 February 2026 14:46:40 11 702.50 XLON 00377765353TRLO1
17 February 2026 14:46:40 14 702.50 XLON 00377765355TRLO1
17 February 2026 14:46:40 63 702.50 XLON 00377765358TRLO1
17 February 2026 14:46:40 14 702.50 XLON 00377765359TRLO1
17 February 2026 14:46:40 11 702.50 XLON 00377765361TRLO1
17 February 2026 14:46:40 63 702.50 XLON 00377765364TRLO1
17 February 2026 14:46:40 11 702.50 XLON 00377765365TRLO1
17 February 2026 14:46:40 14 702.50 XLON 00377765366TRLO1
17 February 2026 14:46:40 63 702.50 XLON 00377765370TRLO1
17 February 2026 14:46:40 14 702.50 XLON 00377765371TRLO1
17 February 2026 14:46:40 11 702.50 XLON 00377765373TRLO1
17 February 2026 14:46:40 63 702.50 XLON 00377765376TRLO1
17 February 2026 14:46:40 11 702.50 XLON 00377765377TRLO1
17 February 2026 14:46:40 14 702.50 XLON 00377765378TRLO1
17 February 2026 14:46:40 63 702.50 XLON 00377765382TRLO1
17 February 2026 14:46:40 11 702.50 XLON 00377765383TRLO1
17 February 2026 14:46:40 14 702.50 XLON 00377765384TRLO1
17 February 2026 14:46:40 111 701.50 XLON 00377765385TRLO1
17 February 2026 14:46:40 11 702.50 XLON 00377765386TRLO1
17 February 2026 14:46:40 14 702.50 XLON 00377765387TRLO1
17 February 2026 14:50:30 111 701.50 XLON 00377765634TRLO1
17 February 2026 14:50:30 110 701.50 XLON 00377765635TRLO1
17 February 2026 14:51:40 229 699.00 XLON 00377765723TRLO1
17 February 2026 14:52:25 250 700.00 XLON 00377765769TRLO1
17 February 2026 14:52:25 250 700.00 XLON 00377765771TRLO1
17 February 2026 14:58:56 109 699.50 XLON 00377766300TRLO1
17 February 2026 15:00:32 23 701.50 XLON 00377766509TRLO1
17 February 2026 15:00:32 8 701.50 XLON 00377766510TRLO1
17 February 2026 15:00:32 10 701.50 XLON 00377766512TRLO1
17 February 2026 15:00:32 45 701.50 XLON 00377766516TRLO1
17 February 2026 15:00:32 23 701.50 XLON 00377766517TRLO1
17 February 2026 15:00:32 8 701.50 XLON 00377766518TRLO1
17 February 2026 15:00:32 10 701.50 XLON 00377766519TRLO1
17 February 2026 15:00:32 45 701.50 XLON 00377766524TRLO1
17 February 2026 15:00:32 23 701.50 XLON 00377766525TRLO1
17 February 2026 15:00:32 10 701.50 XLON 00377766526TRLO1
17 February 2026 15:00:32 8 701.50 XLON 00377766527TRLO1
17 February 2026 15:00:32 45 701.50 XLON 00377766532TRLO1
17 February 2026 15:00:32 23 701.50 XLON 00377766533TRLO1
17 February 2026 15:00:32 8 701.50 XLON 00377766534TRLO1
17 February 2026 15:00:32 10 701.50 XLON 00377766535TRLO1
17 February 2026 15:00:32 38 701.50 XLON 00377766540TRLO1
17 February 2026 15:00:32 13 701.50 XLON 00377766541TRLO1
17 February 2026 15:00:32 16 701.50 XLON 00377766542TRLO1
17 February 2026 15:00:32 74 701.50 XLON 00377766547TRLO1
17 February 2026 15:00:32 38 701.50 XLON 00377766548TRLO1
17 February 2026 15:00:32 13 701.50 XLON 00377766549TRLO1
17 February 2026 15:00:32 16 701.50 XLON 00377766550TRLO1
17 February 2026 15:00:32 38 701.50 XLON 00377766554TRLO1
17 February 2026 15:00:32 13 701.50 XLON 00377766555TRLO1
17 February 2026 15:00:32 16 701.50 XLON 00377766556TRLO1
17 February 2026 15:00:32 74 701.50 XLON 00377766561TRLO1
17 February 2026 15:00:32 38 701.50 XLON 00377766562TRLO1
17 February 2026 15:00:32 13 701.50 XLON 00377766563TRLO1
17 February 2026 15:00:32 16 701.50 XLON 00377766564TRLO1
17 February 2026 15:00:32 38 701.50 XLON 00377766568TRLO1
17 February 2026 15:00:32 13 701.50 XLON 00377766569TRLO1
17 February 2026 15:00:32 16 701.50 XLON 00377766571TRLO1
17 February 2026 15:00:32 74 701.50 XLON 00377766576TRLO1
17 February 2026 15:00:32 38 701.50 XLON 00377766577TRLO1
17 February 2026 15:00:32 12 701.50 XLON 00377766578TRLO1
17 February 2026 15:00:32 16 701.50 XLON 00377766579TRLO1
17 February 2026 15:00:32 1 701.50 XLON 00377766580TRLO1
17 February 2026 15:00:32 38 701.50 XLON 00377766584TRLO1
17 February 2026 15:00:32 13 701.50 XLON 00377766585TRLO1
17 February 2026 15:00:32 16 701.50 XLON 00377766586TRLO1
17 February 2026 15:00:32 74 701.50 XLON 00377766591TRLO1
17 February 2026 15:00:32 38 701.50 XLON 00377766592TRLO1
17 February 2026 15:00:32 13 701.50 XLON 00377766593TRLO1
17 February 2026 15:00:32 16 701.50 XLON 00377766594TRLO1
17 February 2026 15:00:32 74 701.50 XLON 00377766599TRLO1
17 February 2026 15:00:32 38 701.50 XLON 00377766600TRLO1
17 February 2026 15:00:32 13 701.50 XLON 00377766601TRLO1
17 February 2026 15:00:32 16 701.50 XLON 00377766602TRLO1
17 February 2026 15:00:32 38 701.50 XLON 00377766606TRLO1
17 February 2026 15:00:32 13 701.50 XLON 00377766607TRLO1
17 February 2026 15:00:32 16 701.50 XLON 00377766608TRLO1
17 February 2026 15:00:32 74 701.50 XLON 00377766613TRLO1
17 February 2026 15:00:32 38 701.50 XLON 00377766614TRLO1
17 February 2026 15:00:32 13 701.50 XLON 00377766615TRLO1
17 February 2026 15:00:32 16 701.50 XLON 00377766616TRLO1
17 February 2026 15:00:32 106 701.50 XLON 00377766617TRLO1
17 February 2026 15:00:32 74 701.50 XLON 00377766622TRLO1
17 February 2026 15:00:32 38 701.50 XLON 00377766623TRLO1
17 February 2026 15:00:32 13 701.50 XLON 00377766624TRLO1
17 February 2026 15:00:32 16 701.50 XLON 00377766625TRLO1
17 February 2026 15:00:32 74 701.50 XLON 00377766630TRLO1
17 February 2026 15:00:32 38 701.50 XLON 00377766631TRLO1
17 February 2026 15:00:32 13 701.50 XLON 00377766632TRLO1
17 February 2026 15:00:32 16 701.50 XLON 00377766633TRLO1
17 February 2026 15:00:32 38 701.50 XLON 00377766637TRLO1
17 February 2026 15:00:32 13 701.50 XLON 00377766638TRLO1
17 February 2026 15:00:32 16 701.50 XLON 00377766639TRLO1
17 February 2026 15:00:32 74 701.50 XLON 00377766644TRLO1
17 February 2026 15:00:32 38 701.50 XLON 00377766645TRLO1
17 February 2026 15:00:32 13 701.50 XLON 00377766646TRLO1
17 February 2026 15:00:32 16 701.50 XLON 00377766647TRLO1
17 February 2026 15:00:32 74 701.50 XLON 00377766652TRLO1
17 February 2026 15:00:32 38 701.50 XLON 00377766653TRLO1
17 February 2026 15:00:32 13 701.50 XLON 00377766654TRLO1
17 February 2026 15:00:32 16 701.50 XLON 00377766655TRLO1
17 February 2026 15:00:32 38 701.50 XLON 00377766659TRLO1
17 February 2026 15:00:32 13 701.50 XLON 00377766660TRLO1
17 February 2026 15:00:32 16 701.50 XLON 00377766661TRLO1
17 February 2026 15:00:32 74 701.50 XLON 00377766666TRLO1
17 February 2026 15:00:32 38 701.50 XLON 00377766667TRLO1
17 February 2026 15:00:32 13 701.50 XLON 00377766668TRLO1
17 February 2026 15:00:32 16 701.50 XLON 00377766669TRLO1
17 February 2026 15:00:32 74 701.50 XLON 00377766674TRLO1
17 February 2026 15:00:32 38 701.50 XLON 00377766675TRLO1
17 February 2026 15:00:32 13 701.50 XLON 00377766676TRLO1
17 February 2026 15:00:32 16 701.50 XLON 00377766677TRLO1
17 February 2026 15:00:32 38 701.50 XLON 00377766681TRLO1
17 February 2026 15:00:32 13 701.50 XLON 00377766682TRLO1
17 February 2026 15:00:32 16 701.50 XLON 00377766683TRLO1
17 February 2026 15:00:32 74 701.50 XLON 00377766688TRLO1
17 February 2026 15:00:32 38 701.50 XLON 00377766689TRLO1
17 February 2026 15:00:32 16 701.50 XLON 00377766690TRLO1
17 February 2026 15:00:32 13 701.50 XLON 00377766691TRLO1
17 February 2026 15:00:32 74 701.50 XLON 00377766696TRLO1
17 February 2026 15:00:32 38 701.50 XLON 00377766698TRLO1
17 February 2026 15:00:32 13 701.50 XLON 00377766699TRLO1
17 February 2026 15:00:32 16 701.50 XLON 00377766700TRLO1
17 February 2026 15:00:32 74 701.50 XLON 00377766705TRLO1
17 February 2026 15:00:32 38 701.50 XLON 00377766706TRLO1
17 February 2026 15:00:32 13 701.50 XLON 00377766707TRLO1
17 February 2026 15:00:32 16 701.50 XLON 00377766708TRLO1
17 February 2026 15:00:32 106 701.50 XLON 00377766709TRLO1
17 February 2026 15:00:32 23 701.50 XLON 00377766716TRLO1
17 February 2026 15:00:32 8 701.50 XLON 00377766718TRLO1
17 February 2026 15:00:32 10 701.50 XLON 00377766719TRLO1
17 February 2026 15:00:32 23 701.50 XLON 00377766723TRLO1
17 February 2026 15:00:32 8 701.50 XLON 00377766724TRLO1
17 February 2026 15:00:32 10 701.50 XLON 00377766725TRLO1
17 February 2026 15:00:32 15 701.50 XLON 00377766730TRLO1
17 February 2026 15:00:32 8 701.50 XLON 00377766731TRLO1
17 February 2026 15:00:32 2 701.50 XLON 00377766732TRLO1
17 February 2026 15:00:32 3 701.50 XLON 00377766733TRLO1
17 February 2026 15:00:32 44 701.50 XLON 00377766738TRLO1
17 February 2026 15:00:32 23 701.50 XLON 00377766739TRLO1
17 February 2026 15:00:32 8 701.50 XLON 00377766740TRLO1
17 February 2026 15:00:32 9 701.50 XLON 00377766741TRLO1
17 February 2026 15:00:32 44 701.50 XLON 00377766746TRLO1
17 February 2026 15:00:32 23 701.50 XLON 00377766747TRLO1
17 February 2026 15:00:32 8 701.50 XLON 00377766748TRLO1
17 February 2026 15:00:32 9 701.50 XLON 00377766749TRLO1
17 February 2026 15:00:32 23 701.50 XLON 00377766753TRLO1
17 February 2026 15:00:32 8 701.50 XLON 00377766754TRLO1
17 February 2026 15:00:32 9 701.50 XLON 00377766755TRLO1
17 February 2026 15:00:32 44 701.50 XLON 00377766760TRLO1
17 February 2026 15:00:32 23 701.50 XLON 00377766761TRLO1
17 February 2026 15:00:32 8 701.50 XLON 00377766762TRLO1
17 February 2026 15:00:32 9 701.50 XLON 00377766763TRLO1
17 February 2026 15:00:32 30 701.50 XLON 00377766768TRLO1
17 February 2026 15:00:32 15 701.50 XLON 00377766769TRLO1
17 February 2026 15:00:32 5 701.50 XLON 00377766770TRLO1
17 February 2026 15:00:32 6 701.50 XLON 00377766771TRLO1
17 February 2026 15:00:32 30 701.50 XLON 00377766776TRLO1
17 February 2026 15:00:32 15 701.50 XLON 00377766777TRLO1
17 February 2026 15:00:32 5 701.50 XLON 00377766778TRLO1
17 February 2026 15:00:32 6 701.50 XLON 00377766779TRLO1
17 February 2026 15:00:32 15 701.50 XLON 00377766783TRLO1
17 February 2026 15:00:32 5 701.50 XLON 00377766784TRLO1
17 February 2026 15:00:32 6 701.50 XLON 00377766785TRLO1
17 February 2026 15:00:32 30 701.50 XLON 00377766790TRLO1
17 February 2026 15:00:32 15 701.50 XLON 00377766791TRLO1
17 February 2026 15:00:32 5 701.50 XLON 00377766792TRLO1
17 February 2026 15:00:32 6 701.50 XLON 00377766793TRLO1
17 February 2026 15:00:32 30 701.50 XLON 00377766798TRLO1
17 February 2026 15:00:32 15 701.50 XLON 00377766799TRLO1
17 February 2026 15:00:32 5 701.50 XLON 00377766800TRLO1
17 February 2026 15:00:32 6 701.50 XLON 00377766801TRLO1
17 February 2026 15:00:32 30 701.50 XLON 00377766806TRLO1
17 February 2026 15:00:32 15 701.50 XLON 00377766807TRLO1
17 February 2026 15:00:32 5 701.50 XLON 00377766808TRLO1
17 February 2026 15:00:32 6 701.50 XLON 00377766809TRLO1
17 February 2026 15:00:32 15 701.50 XLON 00377766810TRLO1
17 February 2026 15:00:32 5 701.50 XLON 00377766811TRLO1
17 February 2026 15:00:32 6 701.50 XLON 00377766812TRLO1
17 February 2026 15:00:42 18 702.00 XLON 00377766859TRLO1
17 February 2026 15:00:42 15 702.00 XLON 00377766860TRLO1
17 February 2026 15:00:42 4 702.00 XLON 00377766862TRLO1
17 February 2026 15:00:42 2 702.00 XLON 00377766863TRLO1
17 February 2026 15:00:42 1 702.00 XLON 00377766864TRLO1
17 February 2026 15:00:43 113 701.00 XLON 00377766865TRLO1
17 February 2026 15:03:24 221 703.50 XLON 00377767286TRLO1
17 February 2026 15:03:34 215 703.50 XLON 00377767305TRLO1
17 February 2026 15:03:45 212 703.00 XLON 00377767312TRLO1
17 February 2026 15:03:49 214 703.00 XLON 00377767319TRLO1
17 February 2026 15:03:53 215 702.50 XLON 00377767322TRLO1
17 February 2026 15:04:00 225 702.50 XLON 00377767329TRLO1
17 February 2026 15:04:02 211 702.50 XLON 00377767337TRLO1
17 February 2026 15:04:09 106 702.50 XLON 00377767354TRLO1
17 February 2026 15:04:10 105 702.50 XLON 00377767361TRLO1
17 February 2026 15:04:25 109 701.00 XLON 00377767378TRLO1
17 February 2026 15:04:48 106 700.00 XLON 00377767412TRLO1
17 February 2026 15:04:53 111 699.50 XLON 00377767414TRLO1
17 February 2026 15:05:18 108 699.00 XLON 00377767437TRLO1
17 February 2026 15:05:19 116 698.50 XLON 00377767438TRLO1
17 February 2026 15:19:34 343 704.50 XLON 00377769003TRLO1
17 February 2026 15:19:38 339 704.50 XLON 00377769009TRLO1
17 February 2026 15:21:04 220 704.00 XLON 00377769126TRLO1
17 February 2026 15:21:27 211 703.50 XLON 00377769147TRLO1
17 February 2026 15:23:48 221 703.50 XLON 00377769302TRLO1
17 February 2026 15:24:05 225 704.00 XLON 00377769332TRLO1
17 February 2026 15:24:13 129 704.00 XLON 00377769350TRLO1
17 February 2026 15:24:13 92 704.00 XLON 00377769352TRLO1
17 February 2026 15:24:13 20 704.00 XLON 00377769353TRLO1
17 February 2026 15:24:13 3 704.00 XLON 00377769354TRLO1
17 February 2026 15:24:14 221 703.50 XLON 00377769356TRLO1
17 February 2026 15:25:00 90 704.50 XLON 00377769389TRLO1
17 February 2026 15:25:00 27 704.50 XLON 00377769390TRLO1
17 February 2026 15:25:00 20 704.50 XLON 00377769391TRLO1
17 February 2026 15:25:00 16 704.50 XLON 00377769392TRLO1
17 February 2026 15:25:00 303 704.50 XLON 00377769393TRLO1
17 February 2026 15:25:00 16 704.50 XLON 00377769394TRLO1
17 February 2026 15:25:00 2 704.50 XLON 00377769395TRLO1
17 February 2026 15:25:00 18 704.50 XLON 00377769397TRLO1
17 February 2026 15:25:00 21 704.50 XLON 00377769399TRLO1
17 February 2026 15:25:00 90 704.50 XLON 00377769403TRLO1
17 February 2026 15:25:00 20 704.50 XLON 00377769404TRLO1
17 February 2026 15:25:00 32 704.50 XLON 00377769407TRLO1
17 February 2026 15:25:00 7 704.50 XLON 00377769408TRLO1
17 February 2026 15:25:00 32 704.50 XLON 00377769411TRLO1
17 February 2026 15:25:00 7 704.50 XLON 00377769412TRLO1
17 February 2026 15:25:00 32 704.50 XLON 00377769415TRLO1
17 February 2026 15:25:00 7 704.50 XLON 00377769416TRLO1
17 February 2026 15:25:00 91 704.50 XLON 00377769419TRLO1
17 February 2026 15:25:00 25 704.50 XLON 00377769420TRLO1
17 February 2026 15:25:00 25 704.50 XLON 00377769422TRLO1
17 February 2026 15:25:00 113 704.50 XLON 00377769425TRLO1
17 February 2026 15:25:00 25 704.50 XLON 00377769426TRLO1
17 February 2026 15:25:00 113 704.50 XLON 00377769429TRLO1
17 February 2026 15:25:00 25 704.50 XLON 00377769430TRLO1
17 February 2026 15:25:00 143 704.50 XLON 00377769433TRLO1
17 February 2026 15:25:00 30 704.50 XLON 00377769434TRLO1
17 February 2026 15:25:00 113 704.50 XLON 00377769437TRLO1
17 February 2026 15:25:00 25 704.50 XLON 00377769438TRLO1
17 February 2026 15:25:00 143 704.50 XLON 00377769441TRLO1
17 February 2026 15:25:00 30 704.50 XLON 00377769442TRLO1
17 February 2026 15:25:00 143 704.50 XLON 00377769445TRLO1
17 February 2026 15:25:00 30 704.50 XLON 00377769446TRLO1
17 February 2026 15:25:00 143 704.50 XLON 00377769449TRLO1
17 February 2026 15:25:00 30 704.50 XLON 00377769450TRLO1
17 February 2026 15:25:00 30 704.50 XLON 00377769453TRLO1
17 February 2026 15:25:00 143 704.50 XLON 00377769456TRLO1
17 February 2026 15:25:00 28 704.50 XLON 00377769457TRLO1
17 February 2026 15:25:00 2 704.50 XLON 00377769458TRLO1
17 February 2026 15:25:00 30 704.50 XLON 00377769460TRLO1
17 February 2026 15:25:01 31 703.50 XLON 00377769465TRLO1
17 February 2026 15:25:01 90 703.50 XLON 00377769466TRLO1
17 February 2026 15:25:01 90 703.50 XLON 00377769468TRLO1
17 February 2026 15:25:01 90 703.50 XLON 00377769470TRLO1
17 February 2026 15:25:44 221 703.00 XLON 00377769586TRLO1
17 February 2026 15:26:05 111 702.00 XLON 00377769616TRLO1
17 February 2026 15:26:44 34 702.00 XLON 00377769660TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769663TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769666TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769667TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769670TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769671TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769674TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769675TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769678TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769679TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769681TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769684TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769685TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769688TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769689TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769692TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769693TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769696TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769697TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769700TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769701TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769704TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769705TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769708TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769709TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769711TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769714TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769715TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769718TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769719TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769722TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769723TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769726TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769727TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769730TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769731TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769734TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769735TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769738TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769739TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769742TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769743TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769746TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769747TRLO1
17 February 2026 15:26:44 330 702.00 XLON 00377769749TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769751TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769752TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769755TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769756TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769759TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769760TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769763TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769764TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769767TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769768TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769771TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769772TRLO1
17 February 2026 15:26:44 33 702.00 XLON 00377769775TRLO1
17 February 2026 15:26:44 7 702.00 XLON 00377769776TRLO1
17 February 2026 15:26:44 31 702.00 XLON 00377769778TRLO1
17 February 2026 15:26:44 6 702.00 XLON 00377769779TRLO1
17 February 2026 15:27:09 116 701.50 XLON 00377769816TRLO1
17 February 2026 15:27:09 221 701.50 XLON 00377769817TRLO1
17 February 2026 15:27:09 110 701.50 XLON 00377769820TRLO1
17 February 2026 15:27:09 110 701.50 XLON 00377769822TRLO1
17 February 2026 15:27:10 109 701.00 XLON 00377769826TRLO1
17 February 2026 15:27:26 46 701.50 XLON 00377769846TRLO1
17 February 2026 15:27:36 46 701.50 XLON 00377769862TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769864TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769866TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769868TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769870TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769872TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769874TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769876TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769878TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769880TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769882TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769884TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769886TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769888TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769890TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769892TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769894TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769896TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769898TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769900TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769902TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769904TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769906TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769908TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769910TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769912TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769914TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769916TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769918TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769921TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769923TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769925TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769927TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769929TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769931TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769934TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769936TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769938TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769940TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769942TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769944TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769946TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769948TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769951TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769953TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769955TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769957TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769959TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769961TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769963TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769965TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769967TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769969TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769971TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769973TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769975TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769977TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769979TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769982TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769983TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769985TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769987TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769989TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769991TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769993TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769995TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769997TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377769999TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770001TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770003TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770005TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770007TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770009TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770011TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770013TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770015TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770017TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770019TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770021TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770023TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770025TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770027TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770029TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770031TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770033TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770035TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770037TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770039TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770041TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770043TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770045TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770047TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770049TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770051TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770053TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770055TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770057TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770059TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770061TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770063TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770065TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770067TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770069TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770071TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770073TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770075TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770077TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770079TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770081TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770083TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770085TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770087TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770089TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770091TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770093TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770095TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770097TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770099TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770101TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770103TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770105TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770107TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770109TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770111TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770113TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770115TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770117TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770119TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770121TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770123TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770125TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770127TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770129TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770131TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770133TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770135TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770137TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770139TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770141TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770143TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770145TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770147TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770149TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770151TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770153TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770155TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770157TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770159TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770161TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770163TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770165TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770167TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770169TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770171TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770173TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770175TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770177TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770179TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770181TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770183TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770185TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770187TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770189TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770191TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770193TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770195TRLO1
17 February 2026 15:27:36 29 701.50 XLON 00377770197TRLO1
17 February 2026 15:27:39 30 701.50 XLON 00377770202TRLO1
17 February 2026 15:27:39 87 701.50 XLON 00377770205TRLO1
17 February 2026 15:27:39 20 701.50 XLON 00377770207TRLO1
17 February 2026 15:27:39 87 701.50 XLON 00377770210TRLO1
17 February 2026 15:27:39 20 701.50 XLON 00377770211TRLO1
17 February 2026 15:27:39 87 701.50 XLON 00377770214TRLO1
17 February 2026 15:27:39 20 701.50 XLON 00377770215TRLO1
17 February 2026 15:27:39 29 701.50 XLON 00377770218TRLO1
17 February 2026 15:27:39 6 701.50 XLON 00377770219TRLO1
17 February 2026 15:27:39 52 701.50 XLON 00377770220TRLO1
17 February 2026 15:27:39 50 701.50 XLON 00377770221TRLO1
17 February 2026 15:27:39 87 701.50 XLON 00377770223TRLO1
17 February 2026 15:27:39 87 701.50 XLON 00377770225TRLO1
17 February 2026 15:27:39 49 701.50 XLON 00377770226TRLO1
17 February 2026 15:27:39 87 701.50 XLON 00377770228TRLO1
17 February 2026 15:27:39 87 701.50 XLON 00377770230TRLO1
17 February 2026 15:27:39 87 701.50 XLON 00377770232TRLO1
17 February 2026 15:27:39 43 701.50 XLON 00377770233TRLO1
17 February 2026 15:27:39 87 701.50 XLON 00377770235TRLO1
17 February 2026 15:27:39 87 701.50 XLON 00377770237TRLO1
17 February 2026 15:27:39 49 701.50 XLON 00377770238TRLO1
17 February 2026 15:27:40 247 702.00 XLON 00377770243TRLO1
17 February 2026 15:27:40 56 702.00 XLON 00377770244TRLO1
17 February 2026 15:27:40 52 702.00 XLON 00377770246TRLO1
17 February 2026 15:27:40 29 702.00 XLON 00377770247TRLO1
17 February 2026 15:27:40 49 702.00 XLON 00377770248TRLO1
17 February 2026 15:27:40 52 702.00 XLON 00377770249TRLO1
17 February 2026 15:27:40 87 702.00 XLON 00377770251TRLO1
17 February 2026 15:27:40 415 702.00 XLON 00377770252TRLO1
17 February 2026 15:27:42 42 702.00 XLON 00377770264TRLO1
17 February 2026 15:27:42 9 702.00 XLON 00377770265TRLO1
17 February 2026 15:27:42 108 701.50 XLON 00377770266TRLO1
17 February 2026 15:27:42 13 702.00 XLON 00377770267TRLO1
17 February 2026 15:27:42 10 702.00 XLON 00377770268TRLO1
17 February 2026 15:27:42 108 701.50 XLON 00377770269TRLO1
17 February 2026 15:40:29 224 704.00 XLON 00377771324TRLO1
17 February 2026 15:41:02 120 704.00 XLON 00377771383TRLO1
17 February 2026 15:41:02 86 704.00 XLON 00377771384TRLO1
17 February 2026 15:43:34 110 704.00 XLON 00377771543TRLO1
17 February 2026 15:45:26 107 703.50 XLON 00377771722TRLO1
17 February 2026 15:45:26 107 703.50 XLON 00377771723TRLO1
17 February 2026 15:45:26 218 703.50 XLON 00377771724TRLO1
17 February 2026 15:45:31 183 703.50 XLON 00377771732TRLO1
17 February 2026 15:47:37 110 703.50 XLON 00377771904TRLO1
17 February 2026 15:47:37 110 703.50 XLON 00377771905TRLO1
17 February 2026 15:47:37 110 703.50 XLON 00377771906TRLO1
17 February 2026 15:47:39 110 703.50 XLON 00377771920TRLO1
17 February 2026 15:47:41 113 703.50 XLON 00377771945TRLO1
17 February 2026 15:47:41 110 703.50 XLON 00377771950TRLO1
17 February 2026 15:47:41 110 703.50 XLON 00377771957TRLO1
17 February 2026 15:47:41 110 703.50 XLON 00377771959TRLO1
17 February 2026 15:47:41 110 703.50 XLON 00377771962TRLO1
17 February 2026 15:47:41 110 703.50 XLON 00377771966TRLO1
17 February 2026 15:47:41 111 703.50 XLON 00377771967TRLO1
17 February 2026 15:47:41 111 703.50 XLON 00377771968TRLO1
17 February 2026 15:47:41 111 703.50 XLON 00377771969TRLO1
17 February 2026 15:47:41 111 703.50 XLON 00377771970TRLO1
17 February 2026 15:50:01 110 705.00 XLON 00377772108TRLO1
17 February 2026 15:52:48 107 704.50 XLON 00377772323TRLO1
17 February 2026 15:52:49 6 705.50 XLON 00377772324TRLO1
17 February 2026 15:55:49 110 706.00 XLON 00377772539TRLO1
17 February 2026 15:59:12 55 709.50 XLON 00377772809TRLO1
17 February 2026 15:59:12 23 709.50 XLON 00377772810TRLO1
17 February 2026 16:00:58 225 708.00 XLON 00377772969TRLO1
17 February 2026 16:01:33 211 708.00 XLON 00377773039TRLO1
17 February 2026 16:01:52 76 708.50 XLON 00377773071TRLO1
17 February 2026 16:01:52 31 708.50 XLON 00377773072TRLO1
17 February 2026 16:01:52 5 708.50 XLON 00377773073TRLO1
17 February 2026 16:01:52 42 708.50 XLON 00377773074TRLO1
17 February 2026 16:01:52 15 708.50 XLON 00377773075TRLO1
17 February 2026 16:01:52 18 708.50 XLON 00377773076TRLO1
17 February 2026 16:01:52 81 708.50 XLON 00377773077TRLO1
17 February 2026 16:01:52 42 708.50 XLON 00377773078TRLO1
17 February 2026 16:02:00 227 708.00 XLON 00377773083TRLO1
17 February 2026 16:02:12 211 707.50 XLON 00377773105TRLO1
17 February 2026 16:02:17 220 707.00 XLON 00377773112TRLO1
17 February 2026 16:03:24 223 706.50 XLON 00377773225TRLO1
17 February 2026 16:04:00 226 706.50 XLON 00377773265TRLO1
17 February 2026 16:06:21 320 707.50 XLON 00377773412TRLO1
17 February 2026 16:06:21 257 707.50 XLON 00377773413TRLO1
17 February 2026 16:06:21 127 707.50 XLON 00377773414TRLO1
17 February 2026 16:07:05 63 707.50 XLON 00377773442TRLO1
17 February 2026 16:08:48 141 708.50 XLON 00377773555TRLO1
17 February 2026 16:08:48 105 708.50 XLON 00377773556TRLO1
17 February 2026 16:08:48 37 708.50 XLON 00377773557TRLO1
17 February 2026 16:08:48 45 708.50 XLON 00377773558TRLO1
17 February 2026 16:08:48 197 708.50 XLON 00377773559TRLO1
17 February 2026 16:08:48 105 708.50 XLON 00377773560TRLO1
17 February 2026 16:08:48 37 708.50 XLON 00377773561TRLO1
17 February 2026 16:08:48 45 708.50 XLON 00377773562TRLO1
17 February 2026 16:08:48 197 708.50 XLON 00377773563TRLO1
17 February 2026 16:08:48 105 708.50 XLON 00377773564TRLO1
17 February 2026 16:08:48 37 708.50 XLON 00377773565TRLO1
17 February 2026 16:08:48 45 708.50 XLON 00377773566TRLO1
17 February 2026 16:08:48 197 708.50 XLON 00377773567TRLO1
17 February 2026 16:08:48 105 708.50 XLON 00377773568TRLO1
17 February 2026 16:08:48 21 708.50 XLON 00377773569TRLO1
17 February 2026 16:09:39 16 708.50 XLON 00377773694TRLO1
17 February 2026 16:09:39 45 708.50 XLON 00377773695TRLO1
17 February 2026 16:14:32 223 710.00 XLON 00377774143TRLO1
17 February 2026 16:15:30 107 710.00 XLON 00377774242TRLO1
17 February 2026 16:15:37 109 709.50 XLON 00377774248TRLO1
Ends
For further information, please contact:
Kainos via
FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBONRNNUUAAR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement