REG - Kainos Group plc - Transaction in Own Shares
20/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260220:nRST7268Ta&default-theme=true
RNS Number : 7268T Kainos Group plc 20 February 2026
20(th) February 2026
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 19(th) February 2026
Number of ordinary shares purchased: 47,853
Lowest price per share (pence): 708.50
Highest price per share (pence): 730.00
Weighted average price per day (pence): 718.2789
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company in its Interim
Results announcement on 10th November 2025 and took
effect on 19th November 2025 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 718.2789 47,853 708.50 730.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
19 February 2026 08:31:13 106 721.00 XLON 00378035072TRLO1
19 February 2026 08:31:13 211 721.00 XLON 00378035073TRLO1
19 February 2026 08:31:14 229 718.00 XLON 00378035074TRLO1
19 February 2026 08:31:15 380 720.50 XLON 00378035075TRLO1
19 February 2026 08:31:54 223 719.00 XLON 00378035211TRLO1
19 February 2026 08:34:32 106 720.00 XLON 00378036021TRLO1
19 February 2026 08:35:14 113 721.00 XLON 00378036338TRLO1
19 February 2026 08:36:19 113 721.50 XLON 00378036612TRLO1
19 February 2026 08:37:55 108 720.50 XLON 00378037032TRLO1
19 February 2026 08:38:25 19 720.50 XLON 00378037121TRLO1
19 February 2026 08:38:25 150 720.50 XLON 00378037122TRLO1
19 February 2026 08:38:25 19 720.50 XLON 00378037123TRLO1
19 February 2026 08:38:25 150 720.50 XLON 00378037124TRLO1
19 February 2026 08:39:00 149 720.50 XLON 00378037253TRLO1
19 February 2026 08:39:00 64 720.50 XLON 00378037254TRLO1
19 February 2026 08:39:00 85 720.50 XLON 00378037255TRLO1
19 February 2026 08:43:16 75 722.50 XLON 00378038179TRLO1
19 February 2026 08:43:16 24 722.50 XLON 00378038180TRLO1
19 February 2026 08:43:16 53 722.50 XLON 00378038181TRLO1
19 February 2026 08:43:16 150 722.50 XLON 00378038182TRLO1
19 February 2026 08:45:10 54 722.50 XLON 00378038551TRLO1
19 February 2026 08:48:16 105 721.00 XLON 00378039169TRLO1
19 February 2026 08:51:00 44 721.50 XLON 00378039981TRLO1
19 February 2026 08:51:00 42 721.50 XLON 00378039982TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378039983TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378039984TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378039985TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378039986TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378039987TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378039988TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378039989TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378039990TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378039991TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378039992TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378039993TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378039994TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378039995TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378039996TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378039997TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378039998TRLO1
19 February 2026 08:51:00 126 721.50 XLON 00378039999TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378040000TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378040001TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378040002TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378040003TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378040004TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378040005TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378040006TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378040007TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378040008TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378040009TRLO1
19 February 2026 08:51:00 29 721.50 XLON 00378040010TRLO1
19 February 2026 08:51:44 114 722.50 XLON 00378040267TRLO1
19 February 2026 08:56:07 109 723.00 XLON 00378041425TRLO1
19 February 2026 08:56:19 13 723.50 XLON 00378041449TRLO1
19 February 2026 08:56:19 27 723.50 XLON 00378041450TRLO1
19 February 2026 08:57:05 106 723.00 XLON 00378041653TRLO1
19 February 2026 08:57:20 24 723.00 XLON 00378041886TRLO1
19 February 2026 08:57:20 150 723.00 XLON 00378041887TRLO1
19 February 2026 08:57:25 13 724.00 XLON 00378041923TRLO1
19 February 2026 09:01:00 111 724.00 XLON 00378042798TRLO1
19 February 2026 09:01:05 123 724.00 XLON 00378042828TRLO1
19 February 2026 09:01:05 76 724.00 XLON 00378042829TRLO1
19 February 2026 09:01:10 106 723.50 XLON 00378042845TRLO1
19 February 2026 09:02:01 106 723.00 XLON 00378043074TRLO1
19 February 2026 09:03:17 27 723.00 XLON 00378043343TRLO1
19 February 2026 09:03:17 87 723.00 XLON 00378043344TRLO1
19 February 2026 09:10:29 226 723.00 XLON 00378045081TRLO1
19 February 2026 09:10:29 138 723.00 XLON 00378045082TRLO1
19 February 2026 09:12:48 113 722.50 XLON 00378045858TRLO1
19 February 2026 09:18:56 11 722.50 XLON 00378048010TRLO1
19 February 2026 09:18:56 150 722.50 XLON 00378048011TRLO1
19 February 2026 09:21:23 6 724.50 XLON 00378048652TRLO1
19 February 2026 09:21:23 109 724.50 XLON 00378048653TRLO1
19 February 2026 09:21:23 110 724.50 XLON 00378048654TRLO1
19 February 2026 09:21:23 314 723.50 XLON 00378048655TRLO1
19 February 2026 09:21:23 68 722.50 XLON 00378048656TRLO1
19 February 2026 09:25:14 105 723.50 XLON 00378050064TRLO1
19 February 2026 09:25:16 108 723.00 XLON 00378050108TRLO1
19 February 2026 09:25:18 107 722.50 XLON 00378050130TRLO1
19 February 2026 09:27:06 25 722.00 XLON 00378050701TRLO1
19 February 2026 09:27:06 86 722.00 XLON 00378050702TRLO1
19 February 2026 09:27:37 149 722.00 XLON 00378050871TRLO1
19 February 2026 09:27:37 89 722.00 XLON 00378050872TRLO1
19 February 2026 09:27:37 108 722.00 XLON 00378050873TRLO1
19 February 2026 09:27:37 16 722.00 XLON 00378050874TRLO1
19 February 2026 09:28:48 113 722.00 XLON 00378051224TRLO1
19 February 2026 09:30:43 35 722.00 XLON 00378051857TRLO1
19 February 2026 09:30:43 78 722.00 XLON 00378051858TRLO1
19 February 2026 09:31:07 113 721.50 XLON 00378052087TRLO1
19 February 2026 09:33:56 111 721.50 XLON 00378053018TRLO1
19 February 2026 09:39:41 107 721.00 XLON 00378054667TRLO1
19 February 2026 09:43:00 106 721.00 XLON 00378055768TRLO1
19 February 2026 09:43:00 150 721.00 XLON 00378055769TRLO1
19 February 2026 09:43:00 25 721.00 XLON 00378055770TRLO1
19 February 2026 09:43:01 115 721.00 XLON 00378055771TRLO1
19 February 2026 09:43:42 105 721.00 XLON 00378055971TRLO1
19 February 2026 09:44:21 18 721.00 XLON 00378056359TRLO1
19 February 2026 09:44:21 18 721.00 XLON 00378056360TRLO1
19 February 2026 09:44:21 18 721.00 XLON 00378056361TRLO1
19 February 2026 09:44:21 18 721.00 XLON 00378056362TRLO1
19 February 2026 09:44:33 18 721.00 XLON 00378056410TRLO1
19 February 2026 09:44:47 18 721.00 XLON 00378056534TRLO1
19 February 2026 09:45:03 18 721.00 XLON 00378056634TRLO1
19 February 2026 09:46:16 114 720.50 XLON 00378057057TRLO1
19 February 2026 09:48:10 114 720.00 XLON 00378058095TRLO1
19 February 2026 09:48:10 114 720.00 XLON 00378058096TRLO1
19 February 2026 09:49:40 25 720.00 XLON 00378058908TRLO1
19 February 2026 09:49:40 149 720.00 XLON 00378058909TRLO1
19 February 2026 09:49:40 14 720.00 XLON 00378058910TRLO1
19 February 2026 09:50:36 52 718.50 XLON 00378059639TRLO1
19 February 2026 09:50:36 21 718.50 XLON 00378059640TRLO1
19 February 2026 09:51:15 44 718.50 XLON 00378059840TRLO1
19 February 2026 09:51:15 15 718.50 XLON 00378059841TRLO1
19 February 2026 09:51:15 23 718.50 XLON 00378059842TRLO1
19 February 2026 09:53:00 13 719.00 XLON 00378060550TRLO1
19 February 2026 09:53:00 41 719.00 XLON 00378060551TRLO1
19 February 2026 09:53:00 38 719.00 XLON 00378060552TRLO1
19 February 2026 09:53:00 62 719.00 XLON 00378060553TRLO1
19 February 2026 10:10:24 29 720.00 XLON 00378064757TRLO1
19 February 2026 10:10:25 29 720.00 XLON 00378064758TRLO1
19 February 2026 10:10:25 29 720.00 XLON 00378064759TRLO1
19 February 2026 10:10:25 29 720.00 XLON 00378064760TRLO1
19 February 2026 10:10:25 29 720.00 XLON 00378064761TRLO1
19 February 2026 10:10:25 29 720.00 XLON 00378064762TRLO1
19 February 2026 10:10:25 29 720.00 XLON 00378064763TRLO1
19 February 2026 10:10:25 29 720.00 XLON 00378064764TRLO1
19 February 2026 10:10:25 29 720.00 XLON 00378064765TRLO1
19 February 2026 10:10:25 29 720.00 XLON 00378064766TRLO1
19 February 2026 10:10:25 29 720.00 XLON 00378064767TRLO1
19 February 2026 10:10:25 29 720.00 XLON 00378064768TRLO1
19 February 2026 10:10:25 29 720.00 XLON 00378064769TRLO1
19 February 2026 10:10:25 29 720.00 XLON 00378064770TRLO1
19 February 2026 10:10:25 29 720.00 XLON 00378064771TRLO1
19 February 2026 10:10:25 29 720.00 XLON 00378064772TRLO1
19 February 2026 10:10:25 29 720.00 XLON 00378064773TRLO1
19 February 2026 10:10:25 29 720.00 XLON 00378064774TRLO1
19 February 2026 10:10:25 29 720.00 XLON 00378064775TRLO1
19 February 2026 10:10:25 29 720.00 XLON 00378064776TRLO1
19 February 2026 10:10:25 29 720.00 XLON 00378064777TRLO1
19 February 2026 10:10:25 29 720.00 XLON 00378064778TRLO1
19 February 2026 10:10:25 29 720.00 XLON 00378064779TRLO1
19 February 2026 10:10:25 29 720.00 XLON 00378064780TRLO1
19 February 2026 10:10:25 29 720.00 XLON 00378064781TRLO1
19 February 2026 10:10:25 29 720.00 XLON 00378064782TRLO1
19 February 2026 10:10:25 105 720.00 XLON 00378064783TRLO1
19 February 2026 10:10:29 212 719.50 XLON 00378064785TRLO1
19 February 2026 10:20:13 350 720.00 XLON 00378065022TRLO1
19 February 2026 10:20:20 226 719.00 XLON 00378065027TRLO1
19 February 2026 10:20:20 62 719.00 XLON 00378065028TRLO1
19 February 2026 10:20:20 124 719.00 XLON 00378065029TRLO1
19 February 2026 10:20:20 58 719.00 XLON 00378065030TRLO1
19 February 2026 10:20:40 109 718.50 XLON 00378065033TRLO1
19 February 2026 10:21:01 102 718.50 XLON 00378065040TRLO1
19 February 2026 10:21:01 13 718.50 XLON 00378065041TRLO1
19 February 2026 10:21:03 72 717.00 XLON 00378065042TRLO1
19 February 2026 10:21:26 141 717.00 XLON 00378065046TRLO1
19 February 2026 10:21:26 72 717.00 XLON 00378065047TRLO1
19 February 2026 10:25:42 92 717.50 XLON 00378065132TRLO1
19 February 2026 10:25:42 19 717.50 XLON 00378065133TRLO1
19 February 2026 10:27:54 58 717.50 XLON 00378065171TRLO1
19 February 2026 10:27:54 53 717.50 XLON 00378065172TRLO1
19 February 2026 10:29:50 111 717.50 XLON 00378065260TRLO1
19 February 2026 10:30:11 111 717.00 XLON 00378065286TRLO1
19 February 2026 10:33:26 108 716.50 XLON 00378065514TRLO1
19 February 2026 10:43:34 52 717.00 XLON 00378065803TRLO1
19 February 2026 10:43:34 105 717.00 XLON 00378065804TRLO1
19 February 2026 10:43:40 2 717.00 XLON 00378065807TRLO1
19 February 2026 10:44:43 113 716.50 XLON 00378065831TRLO1
19 February 2026 10:51:13 29 716.00 XLON 00378066258TRLO1
19 February 2026 10:51:35 100 716.50 XLON 00378066266TRLO1
19 February 2026 11:02:00 108 716.50 XLON 00378066501TRLO1
19 February 2026 11:03:11 109 716.00 XLON 00378066525TRLO1
19 February 2026 11:03:11 110 716.00 XLON 00378066526TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066527TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066528TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066529TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066530TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066531TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066532TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066533TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066534TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066535TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066536TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066537TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066538TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066539TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066540TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066541TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066542TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066543TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066544TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066545TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066546TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066547TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066548TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066549TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066550TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066551TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066552TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066553TRLO1
19 February 2026 11:03:13 34 716.50 XLON 00378066554TRLO1
19 February 2026 11:03:13 118 716.50 XLON 00378066555TRLO1
19 February 2026 11:03:26 32 716.50 XLON 00378066562TRLO1
19 February 2026 11:03:26 32 716.50 XLON 00378066563TRLO1
19 February 2026 11:03:28 214 716.00 XLON 00378066564TRLO1
19 February 2026 11:03:28 225 716.00 XLON 00378066565TRLO1
19 February 2026 11:03:31 226 716.00 XLON 00378066566TRLO1
19 February 2026 11:15:15 108 716.50 XLON 00378066875TRLO1
19 February 2026 11:21:04 5 717.50 XLON 00378066998TRLO1
19 February 2026 11:21:04 115 717.50 XLON 00378066999TRLO1
19 February 2026 11:21:04 66 717.50 XLON 00378067000TRLO1
19 February 2026 11:21:24 16 718.00 XLON 00378067007TRLO1
19 February 2026 11:22:53 102 718.00 XLON 00378067039TRLO1
19 February 2026 11:22:55 112 717.50 XLON 00378067040TRLO1
19 February 2026 11:23:00 109 717.50 XLON 00378067041TRLO1
19 February 2026 11:23:01 107 717.50 XLON 00378067042TRLO1
19 February 2026 11:23:04 105 717.50 XLON 00378067044TRLO1
19 February 2026 11:23:08 107 717.50 XLON 00378067045TRLO1
19 February 2026 11:29:10 109 717.00 XLON 00378067209TRLO1
19 February 2026 11:30:26 44 717.50 XLON 00378067239TRLO1
19 February 2026 11:38:23 31 718.00 XLON 00378067459TRLO1
19 February 2026 11:38:23 42 718.00 XLON 00378067460TRLO1
19 February 2026 11:38:23 206 718.00 XLON 00378067461TRLO1
19 February 2026 11:38:23 110 718.00 XLON 00378067462TRLO1
19 February 2026 11:41:27 146 719.00 XLON 00378067529TRLO1
19 February 2026 11:41:27 113 719.00 XLON 00378067530TRLO1
19 February 2026 11:41:27 58 719.00 XLON 00378067531TRLO1
19 February 2026 11:41:27 149 719.00 XLON 00378067532TRLO1
19 February 2026 12:02:13 333 719.50 XLON 00378068051TRLO1
19 February 2026 12:02:14 88 719.50 XLON 00378068052TRLO1
19 February 2026 12:02:14 150 719.50 XLON 00378068053TRLO1
19 February 2026 12:02:14 128 719.50 XLON 00378068054TRLO1
19 February 2026 12:02:14 323 719.50 XLON 00378068055TRLO1
19 February 2026 12:02:14 150 719.50 XLON 00378068056TRLO1
19 February 2026 12:02:14 239 719.50 XLON 00378068057TRLO1
19 February 2026 12:02:14 96 719.50 XLON 00378068058TRLO1
19 February 2026 12:02:17 27 719.50 XLON 00378068059TRLO1
19 February 2026 12:05:38 385 720.00 XLON 00378068148TRLO1
19 February 2026 12:05:38 111 720.00 XLON 00378068149TRLO1
19 February 2026 12:05:39 224 720.00 XLON 00378068150TRLO1
19 February 2026 12:05:43 119 720.00 XLON 00378068155TRLO1
19 February 2026 12:13:12 108 722.50 XLON 00378068372TRLO1
19 February 2026 12:24:22 40 723.50 XLON 00378068750TRLO1
19 February 2026 12:24:22 115 723.50 XLON 00378068751TRLO1
19 February 2026 12:25:19 82 724.50 XLON 00378068781TRLO1
19 February 2026 12:37:11 112 724.00 XLON 00378069151TRLO1
19 February 2026 12:37:11 111 724.00 XLON 00378069152TRLO1
19 February 2026 12:37:11 111 724.00 XLON 00378069153TRLO1
19 February 2026 12:37:12 321 723.00 XLON 00378069155TRLO1
19 February 2026 12:37:25 164 724.00 XLON 00378069161TRLO1
19 February 2026 12:37:28 100 724.00 XLON 00378069165TRLO1
19 February 2026 12:37:31 223 723.50 XLON 00378069166TRLO1
19 February 2026 12:37:35 216 724.00 XLON 00378069170TRLO1
19 February 2026 12:37:37 59 724.00 XLON 00378069174TRLO1
19 February 2026 12:37:38 223 723.50 XLON 00378069176TRLO1
19 February 2026 12:38:26 63 724.50 XLON 00378069193TRLO1
19 February 2026 12:38:26 32 724.50 XLON 00378069194TRLO1
19 February 2026 12:38:26 111 724.50 XLON 00378069195TRLO1
19 February 2026 12:38:28 131 726.00 XLON 00378069196TRLO1
19 February 2026 12:41:37 7 726.00 XLON 00378069253TRLO1
19 February 2026 12:41:37 107 725.00 XLON 00378069254TRLO1
19 February 2026 12:44:11 89 726.00 XLON 00378069310TRLO1
19 February 2026 12:44:11 115 726.00 XLON 00378069311TRLO1
19 February 2026 12:44:11 33 726.00 XLON 00378069314TRLO1
19 February 2026 12:44:11 92 726.00 XLON 00378069315TRLO1
19 February 2026 12:44:11 105 726.00 XLON 00378069316TRLO1
19 February 2026 12:44:40 68 726.50 XLON 00378069327TRLO1
19 February 2026 12:44:40 214 725.50 XLON 00378069328TRLO1
19 February 2026 12:49:28 107 724.50 XLON 00378069470TRLO1
19 February 2026 12:49:28 106 724.50 XLON 00378069471TRLO1
19 February 2026 12:57:07 25 726.00 XLON 00378069666TRLO1
19 February 2026 12:57:07 52 726.00 XLON 00378069667TRLO1
19 February 2026 12:57:08 79 728.00 XLON 00378069670TRLO1
19 February 2026 12:57:08 216 728.00 XLON 00378069671TRLO1
19 February 2026 12:57:49 225 729.00 XLON 00378069710TRLO1
19 February 2026 12:57:49 250 730.00 XLON 00378069714TRLO1
19 February 2026 12:57:49 216 729.00 XLON 00378069715TRLO1
19 February 2026 12:57:58 221 729.00 XLON 00378069721TRLO1
19 February 2026 12:57:58 133 728.50 XLON 00378069722TRLO1
19 February 2026 12:59:11 88 728.50 XLON 00378069747TRLO1
19 February 2026 12:59:11 133 728.50 XLON 00378069748TRLO1
19 February 2026 12:59:33 218 728.00 XLON 00378069763TRLO1
19 February 2026 12:59:33 126 728.00 XLON 00378069764TRLO1
19 February 2026 12:59:33 129 728.00 XLON 00378069765TRLO1
19 February 2026 13:26:50 110 729.00 XLON 00378070517TRLO1
19 February 2026 13:26:50 110 729.00 XLON 00378070518TRLO1
19 February 2026 13:27:29 108 728.50 XLON 00378070532TRLO1
19 February 2026 13:27:29 106 728.00 XLON 00378070533TRLO1
19 February 2026 13:27:51 108 726.50 XLON 00378070550TRLO1
19 February 2026 13:33:11 109 725.50 XLON 00378070787TRLO1
19 February 2026 13:33:11 72 725.50 XLON 00378070788TRLO1
19 February 2026 13:33:11 108 725.50 XLON 00378070789TRLO1
19 February 2026 13:33:11 106 725.50 XLON 00378070790TRLO1
19 February 2026 13:33:40 71 725.50 XLON 00378070800TRLO1
19 February 2026 13:33:40 104 725.50 XLON 00378070801TRLO1
19 February 2026 13:33:40 106 725.50 XLON 00378070802TRLO1
19 February 2026 13:33:40 114 725.50 XLON 00378070803TRLO1
19 February 2026 13:33:41 104 725.50 XLON 00378070804TRLO1
19 February 2026 13:33:41 104 725.50 XLON 00378070805TRLO1
19 February 2026 13:33:41 104 725.50 XLON 00378070806TRLO1
19 February 2026 13:33:41 104 725.50 XLON 00378070807TRLO1
19 February 2026 13:33:41 42 725.50 XLON 00378070808TRLO1
19 February 2026 13:35:04 37 725.50 XLON 00378070842TRLO1
19 February 2026 13:35:04 129 725.50 XLON 00378070843TRLO1
19 February 2026 13:36:02 37 725.50 XLON 00378070875TRLO1
19 February 2026 13:48:46 113 725.50 XLON 00378071314TRLO1
19 February 2026 13:56:35 112 725.00 XLON 00378071601TRLO1
19 February 2026 13:56:55 114 724.50 XLON 00378071613TRLO1
19 February 2026 13:57:13 49 724.50 XLON 00378071620TRLO1
19 February 2026 13:57:13 129 724.50 XLON 00378071621TRLO1
19 February 2026 13:57:13 112 724.50 XLON 00378071622TRLO1
19 February 2026 14:09:22 110 725.00 XLON 00378072211TRLO1
19 February 2026 14:09:22 109 725.00 XLON 00378072212TRLO1
19 February 2026 14:09:22 109 725.00 XLON 00378072213TRLO1
19 February 2026 14:18:26 111 725.50 XLON 00378072875TRLO1
19 February 2026 14:22:09 114 724.50 XLON 00378073085TRLO1
19 February 2026 14:28:44 106 724.00 XLON 00378073589TRLO1
19 February 2026 14:29:05 112 724.00 XLON 00378073615TRLO1
19 February 2026 14:29:05 126 724.00 XLON 00378073616TRLO1
19 February 2026 14:29:05 60 724.00 XLON 00378073617TRLO1
19 February 2026 14:30:38 107 723.00 XLON 00378073906TRLO1
19 February 2026 14:30:48 225 719.00 XLON 00378073929TRLO1
19 February 2026 14:30:48 126 719.00 XLON 00378073930TRLO1
19 February 2026 14:33:18 226 721.50 XLON 00378074193TRLO1
19 February 2026 14:35:35 213 720.00 XLON 00378074427TRLO1
19 February 2026 14:38:03 222 718.00 XLON 00378074715TRLO1
19 February 2026 14:38:54 220 717.00 XLON 00378074782TRLO1
19 February 2026 14:40:37 222 716.50 XLON 00378074912TRLO1
19 February 2026 14:41:31 109 717.00 XLON 00378074994TRLO1
19 February 2026 14:41:55 109 716.50 XLON 00378075037TRLO1
19 February 2026 14:45:10 115 718.00 XLON 00378075208TRLO1
19 February 2026 14:45:30 114 717.00 XLON 00378075222TRLO1
19 February 2026 14:47:22 35 718.00 XLON 00378075330TRLO1
19 February 2026 14:47:22 88 718.00 XLON 00378075331TRLO1
19 February 2026 14:47:22 124 718.00 XLON 00378075332TRLO1
19 February 2026 14:47:22 80 718.00 XLON 00378075333TRLO1
19 February 2026 14:47:22 35 718.00 XLON 00378075334TRLO1
19 February 2026 14:47:22 216 717.50 XLON 00378075335TRLO1
19 February 2026 14:48:33 121 718.00 XLON 00378075410TRLO1
19 February 2026 14:49:30 212 717.50 XLON 00378075464TRLO1
19 February 2026 14:55:29 177 718.50 XLON 00378075922TRLO1
19 February 2026 14:55:29 106 718.50 XLON 00378075923TRLO1
19 February 2026 15:02:16 219 722.00 XLON 00378076359TRLO1
19 February 2026 15:02:16 216 722.50 XLON 00378076360TRLO1
19 February 2026 15:02:18 216 721.50 XLON 00378076373TRLO1
19 February 2026 15:02:18 223 721.50 XLON 00378076374TRLO1
19 February 2026 15:02:23 223 721.50 XLON 00378076377TRLO1
19 February 2026 15:02:30 223 721.00 XLON 00378076380TRLO1
19 February 2026 15:02:53 227 718.50 XLON 00378076394TRLO1
19 February 2026 15:19:28 108 718.00 XLON 00378077380TRLO1
19 February 2026 15:19:31 113 717.50 XLON 00378077388TRLO1
19 February 2026 15:19:31 105 717.00 XLON 00378077390TRLO1
19 February 2026 15:19:38 108 717.50 XLON 00378077400TRLO1
19 February 2026 15:21:31 62 717.00 XLON 00378077536TRLO1
19 February 2026 15:21:31 167 717.00 XLON 00378077537TRLO1
19 February 2026 15:21:57 107 716.50 XLON 00378077564TRLO1
19 February 2026 15:21:57 107 716.50 XLON 00378077565TRLO1
19 February 2026 15:24:06 48 718.00 XLON 00378077666TRLO1
19 February 2026 15:24:44 46 717.50 XLON 00378077686TRLO1
19 February 2026 15:24:44 67 717.50 XLON 00378077687TRLO1
19 February 2026 15:24:48 111 717.00 XLON 00378077697TRLO1
19 February 2026 15:24:54 143 716.50 XLON 00378077716TRLO1
19 February 2026 15:25:01 17 716.50 XLON 00378077720TRLO1
19 February 2026 15:25:10 135 716.50 XLON 00378077738TRLO1
19 February 2026 15:25:10 150 716.50 XLON 00378077739TRLO1
19 February 2026 15:25:10 85 716.50 XLON 00378077740TRLO1
19 February 2026 15:29:10 115 716.00 XLON 00378077931TRLO1
19 February 2026 15:30:11 16 715.50 XLON 00378077981TRLO1
19 February 2026 15:31:08 73 715.50 XLON 00378078020TRLO1
19 February 2026 15:33:23 19 715.50 XLON 00378078256TRLO1
19 February 2026 15:33:31 107 715.50 XLON 00378078266TRLO1
19 February 2026 15:33:31 89 715.50 XLON 00378078267TRLO1
19 February 2026 15:33:31 19 715.50 XLON 00378078268TRLO1
19 February 2026 15:34:09 36 715.50 XLON 00378078295TRLO1
19 February 2026 15:34:09 150 715.50 XLON 00378078296TRLO1
19 February 2026 15:34:09 210 715.50 XLON 00378078297TRLO1
19 February 2026 15:34:09 121 715.50 XLON 00378078298TRLO1
19 February 2026 15:39:34 110 715.00 XLON 00378078672TRLO1
19 February 2026 15:39:35 110 715.00 XLON 00378078678TRLO1
19 February 2026 15:40:23 84 715.00 XLON 00378078741TRLO1
19 February 2026 15:40:23 25 715.00 XLON 00378078742TRLO1
19 February 2026 15:43:23 110 714.50 XLON 00378078919TRLO1
19 February 2026 15:43:23 109 714.50 XLON 00378078920TRLO1
19 February 2026 15:43:23 219 714.00 XLON 00378078921TRLO1
19 February 2026 15:44:09 219 713.50 XLON 00378078979TRLO1
19 February 2026 15:44:09 122 713.50 XLON 00378078980TRLO1
19 February 2026 15:47:51 219 713.50 XLON 00378079420TRLO1
19 February 2026 15:47:52 136 713.50 XLON 00378079421TRLO1
19 February 2026 15:47:52 227 712.50 XLON 00378079422TRLO1
19 February 2026 15:47:52 209 712.00 XLON 00378079423TRLO1
19 February 2026 15:47:53 209 711.50 XLON 00378079426TRLO1
19 February 2026 15:50:27 214 711.50 XLON 00378079634TRLO1
19 February 2026 15:50:27 107 711.50 XLON 00378079635TRLO1
19 February 2026 15:50:30 327 710.50 XLON 00378079644TRLO1
19 February 2026 15:53:38 229 710.50 XLON 00378079843TRLO1
19 February 2026 15:53:53 212 710.00 XLON 00378079869TRLO1
19 February 2026 15:53:53 161 710.00 XLON 00378079870TRLO1
19 February 2026 15:55:07 107 709.00 XLON 00378079974TRLO1
19 February 2026 15:55:07 215 709.00 XLON 00378079975TRLO1
19 February 2026 15:55:16 191 710.00 XLON 00378079985TRLO1
19 February 2026 15:55:16 150 710.00 XLON 00378079986TRLO1
19 February 2026 15:55:16 215 710.00 XLON 00378079987TRLO1
19 February 2026 15:55:22 50 710.00 XLON 00378079997TRLO1
19 February 2026 15:55:22 329 709.50 XLON 00378079998TRLO1
19 February 2026 15:55:24 343 709.00 XLON 00378080000TRLO1
19 February 2026 15:55:30 99 709.00 XLON 00378080023TRLO1
19 February 2026 15:55:30 150 709.00 XLON 00378080024TRLO1
19 February 2026 15:55:30 229 709.00 XLON 00378080025TRLO1
19 February 2026 15:57:35 96 710.00 XLON 00378080156TRLO1
19 February 2026 15:57:35 25 710.00 XLON 00378080157TRLO1
19 February 2026 15:57:44 24 710.00 XLON 00378080164TRLO1
19 February 2026 15:57:45 537 710.50 XLON 00378080165TRLO1
19 February 2026 15:57:45 195 710.50 XLON 00378080166TRLO1
19 February 2026 15:57:45 25 710.50 XLON 00378080167TRLO1
19 February 2026 15:57:45 300 710.50 XLON 00378080168TRLO1
19 February 2026 15:57:45 1,150 710.50 XLON 00378080169TRLO1
19 February 2026 15:57:45 109 710.50 XLON 00378080170TRLO1
19 February 2026 15:58:14 441 710.00 XLON 00378080205TRLO1
19 February 2026 15:58:16 331 710.00 XLON 00378080209TRLO1
19 February 2026 15:58:16 94 710.00 XLON 00378080210TRLO1
19 February 2026 15:58:16 423 709.00 XLON 00378080211TRLO1
19 February 2026 15:58:22 119 709.00 XLON 00378080216TRLO1
19 February 2026 15:58:22 455 709.00 XLON 00378080217TRLO1
19 February 2026 15:58:22 91 709.00 XLON 00378080218TRLO1
19 February 2026 15:58:22 121 709.00 XLON 00378080219TRLO1
19 February 2026 15:58:22 98 709.00 XLON 00378080220TRLO1
19 February 2026 15:58:22 339 709.00 XLON 00378080221TRLO1
19 February 2026 15:58:40 323 708.50 XLON 00378080234TRLO1
19 February 2026 16:00:07 618 711.50 XLON 00378080371TRLO1
19 February 2026 16:00:07 212 711.00 XLON 00378080372TRLO1
19 February 2026 16:01:05 110 711.00 XLON 00378080438TRLO1
19 February 2026 16:01:30 110 710.00 XLON 00378080470TRLO1
19 February 2026 16:01:30 110 710.00 XLON 00378080471TRLO1
19 February 2026 16:02:34 22 710.00 XLON 00378080584TRLO1
19 February 2026 16:07:30 217 711.00 XLON 00378081071TRLO1
19 February 2026 16:09:05 115 711.00 XLON 00378081187TRLO1
19 February 2026 16:15:03 106 711.50 XLON 00378081580TRLO1
19 February 2026 16:15:03 105 711.50 XLON 00378081581TRLO1
19 February 2026 16:15:21 107 711.50 XLON 00378081600TRLO1
19 February 2026 16:17:31 105 711.50 XLON 00378081840TRLO1
Ends
For further information, please contact:
Kainos via
FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKONRNAUUAAR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement