REG - Kainos Group plc - Transaction in Own Shares
24/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260224:nRSX0626Ua&default-theme=true
RNS Number : 0626U Kainos Group plc 24 February 2026
24(th) February 2026
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 23(rd) February 2026
Number of ordinary shares purchased: 48,000
Lowest price per share (pence): 697.50
Highest price per share (pence): 720.00
Weighted average price per day (pence): 707.2907
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company in its Interim
Results announcement on 10th November 2025 and took
effect on 19th November 2025 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 707.2907 48,000 697.50 720.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
23 February 2026 08:01:03 109 720.00 XLON 00378344637TRLO1
23 February 2026 08:01:03 112 715.00 XLON 00378344638TRLO1
23 February 2026 08:09:07 107 705.50 XLON 00378350364TRLO1
23 February 2026 08:15:10 112 708.50 XLON 00378354417TRLO1
23 February 2026 08:15:30 108 709.00 XLON 00378354648TRLO1
23 February 2026 08:15:38 107 708.00 XLON 00378354747TRLO1
23 February 2026 08:16:04 106 706.50 XLON 00378355024TRLO1
23 February 2026 08:16:21 111 706.00 XLON 00378355226TRLO1
23 February 2026 08:16:33 116 707.00 XLON 00378355359TRLO1
23 February 2026 08:17:45 110 705.50 XLON 00378356267TRLO1
23 February 2026 08:27:45 191 709.50 XLON 00378362693TRLO1
23 February 2026 08:27:51 20 709.50 XLON 00378362761TRLO1
23 February 2026 08:27:51 191 709.50 XLON 00378362762TRLO1
23 February 2026 08:28:50 211 708.50 XLON 00378363314TRLO1
23 February 2026 08:33:44 31 708.50 XLON 00378366706TRLO1
23 February 2026 08:36:43 109 707.50 XLON 00378368817TRLO1
23 February 2026 08:38:52 1 707.00 XLON 00378370215TRLO1
23 February 2026 08:38:52 150 707.00 XLON 00378370216TRLO1
23 February 2026 08:38:52 59 706.00 XLON 00378370217TRLO1
23 February 2026 08:38:52 48 706.00 XLON 00378370218TRLO1
23 February 2026 08:39:04 27 706.00 XLON 00378370331TRLO1
23 February 2026 08:39:04 101 706.00 XLON 00378370332TRLO1
23 February 2026 08:39:04 150 706.00 XLON 00378370333TRLO1
23 February 2026 08:39:24 106 705.50 XLON 00378370528TRLO1
23 February 2026 08:46:51 108 705.00 XLON 00378375419TRLO1
23 February 2026 08:46:53 113 706.00 XLON 00378375442TRLO1
23 February 2026 08:53:20 224 709.50 XLON 00378380865TRLO1
23 February 2026 08:55:03 72 711.50 XLON 00378382566TRLO1
23 February 2026 08:56:00 106 710.50 XLON 00378383457TRLO1
23 February 2026 08:56:00 105 710.50 XLON 00378383458TRLO1
23 February 2026 09:00:12 111 711.50 XLON 00378388094TRLO1
23 February 2026 09:00:22 113 710.50 XLON 00378388276TRLO1
23 February 2026 09:14:02 198 711.00 XLON 00378403613TRLO1
23 February 2026 09:14:02 1,559 711.00 XLON 00378403614TRLO1
23 February 2026 09:16:16 224 709.00 XLON 00378405913TRLO1
23 February 2026 09:17:00 227 710.00 XLON 00378406728TRLO1
23 February 2026 09:17:27 219 709.00 XLON 00378407103TRLO1
23 February 2026 09:25:28 113 711.00 XLON 00378417426TRLO1
23 February 2026 09:25:28 112 711.00 XLON 00378417427TRLO1
23 February 2026 09:30:00 216 710.50 XLON 00378423809TRLO1
23 February 2026 09:33:51 108 709.50 XLON 00378429780TRLO1
23 February 2026 09:37:52 102 709.00 XLON 00378435500TRLO1
23 February 2026 09:37:52 4 709.00 XLON 00378435501TRLO1
23 February 2026 09:37:52 106 709.00 XLON 00378435502TRLO1
23 February 2026 09:37:52 106 709.00 XLON 00378435503TRLO1
23 February 2026 09:37:52 105 709.00 XLON 00378435504TRLO1
23 February 2026 09:41:49 479 709.00 XLON 00378440567TRLO1
23 February 2026 09:41:49 130 709.00 XLON 00378440568TRLO1
23 February 2026 09:43:55 109 708.00 XLON 00378443588TRLO1
23 February 2026 09:51:49 114 708.00 XLON 00378453460TRLO1
23 February 2026 09:51:49 114 708.00 XLON 00378453461TRLO1
23 February 2026 09:55:58 109 707.00 XLON 00378460561TRLO1
23 February 2026 09:55:58 109 707.00 XLON 00378460562TRLO1
23 February 2026 09:55:58 109 707.00 XLON 00378460563TRLO1
23 February 2026 09:58:04 318 706.50 XLON 00378462774TRLO1
23 February 2026 10:00:18 217 705.00 XLON 00378463749TRLO1
23 February 2026 10:02:17 228 705.00 XLON 00378463871TRLO1
23 February 2026 10:06:50 108 704.00 XLON 00378464007TRLO1
23 February 2026 10:12:31 109 703.50 XLON 00378464181TRLO1
23 February 2026 10:13:02 106 704.00 XLON 00378464194TRLO1
23 February 2026 10:23:29 115 701.00 XLON 00378464649TRLO1
23 February 2026 10:23:29 115 701.00 XLON 00378464651TRLO1
23 February 2026 10:23:30 229 700.00 XLON 00378464654TRLO1
23 February 2026 10:23:30 193 700.00 XLON 00378464656TRLO1
23 February 2026 10:26:11 226 699.50 XLON 00378464752TRLO1
23 February 2026 10:26:14 227 697.50 XLON 00378464889TRLO1
23 February 2026 10:38:19 111 703.00 XLON 00378465394TRLO1
23 February 2026 10:38:29 111 703.00 XLON 00378465395TRLO1
23 February 2026 10:44:11 107 702.50 XLON 00378465924TRLO1
23 February 2026 10:52:16 49 703.00 XLON 00378466257TRLO1
23 February 2026 10:52:16 59 703.00 XLON 00378466258TRLO1
23 February 2026 10:52:31 113 702.50 XLON 00378466265TRLO1
23 February 2026 11:06:04 115 707.00 XLON 00378466654TRLO1
23 February 2026 11:06:04 115 707.00 XLON 00378466655TRLO1
23 February 2026 11:34:47 109 710.50 XLON 00378467461TRLO1
23 February 2026 11:41:02 111 712.50 XLON 00378467594TRLO1
23 February 2026 11:42:00 115 712.00 XLON 00378467630TRLO1
23 February 2026 12:10:48 213 712.50 XLON 00378468331TRLO1
23 February 2026 12:10:48 550 712.50 XLON 00378468332TRLO1
23 February 2026 12:10:48 124 712.50 XLON 00378468333TRLO1
23 February 2026 12:10:48 85 712.50 XLON 00378468334TRLO1
23 February 2026 12:15:00 110 712.50 XLON 00378468454TRLO1
23 February 2026 12:17:17 110 711.50 XLON 00378468508TRLO1
23 February 2026 12:17:18 132 711.50 XLON 00378468509TRLO1
23 February 2026 12:17:26 112 710.50 XLON 00378468512TRLO1
23 February 2026 12:17:26 71 711.00 XLON 00378468513TRLO1
23 February 2026 12:17:26 550 711.00 XLON 00378468514TRLO1
23 February 2026 12:17:26 126 711.00 XLON 00378468515TRLO1
23 February 2026 12:17:26 90 711.50 XLON 00378468516TRLO1
23 February 2026 12:17:26 150 711.50 XLON 00378468517TRLO1
23 February 2026 12:23:09 85 711.00 XLON 00378468727TRLO1
23 February 2026 12:25:27 1 711.00 XLON 00378468810TRLO1
23 February 2026 12:26:32 115 710.50 XLON 00378468840TRLO1
23 February 2026 12:27:18 110 710.00 XLON 00378468877TRLO1
23 February 2026 12:27:18 109 710.00 XLON 00378468878TRLO1
23 February 2026 12:28:03 82 710.50 XLON 00378468901TRLO1
23 February 2026 12:28:03 132 710.50 XLON 00378468902TRLO1
23 February 2026 12:28:04 2 710.50 XLON 00378468903TRLO1
23 February 2026 12:28:04 132 710.50 XLON 00378468904TRLO1
23 February 2026 12:28:10 91 710.50 XLON 00378468906TRLO1
23 February 2026 12:28:10 150 710.50 XLON 00378468907TRLO1
23 February 2026 12:28:22 130 710.50 XLON 00378468910TRLO1
23 February 2026 12:28:22 133 710.50 XLON 00378468911TRLO1
23 February 2026 12:28:26 93 710.50 XLON 00378468912TRLO1
23 February 2026 12:28:26 133 710.50 XLON 00378468913TRLO1
23 February 2026 12:28:28 94 710.50 XLON 00378468914TRLO1
23 February 2026 12:28:28 150 710.50 XLON 00378468915TRLO1
23 February 2026 12:28:30 80 710.50 XLON 00378468917TRLO1
23 February 2026 12:28:30 133 710.50 XLON 00378468918TRLO1
23 February 2026 12:28:33 94 710.50 XLON 00378468919TRLO1
23 February 2026 12:28:33 133 710.50 XLON 00378468920TRLO1
23 February 2026 12:29:29 82 710.50 XLON 00378468964TRLO1
23 February 2026 12:29:29 133 710.50 XLON 00378468965TRLO1
23 February 2026 12:30:00 110 710.00 XLON 00378468975TRLO1
23 February 2026 12:33:05 108 711.00 XLON 00378469126TRLO1
23 February 2026 12:40:05 115 710.50 XLON 00378469362TRLO1
23 February 2026 12:45:07 79 711.00 XLON 00378469504TRLO1
23 February 2026 12:45:07 81 711.00 XLON 00378469505TRLO1
23 February 2026 12:48:56 5 710.00 XLON 00378469593TRLO1
23 February 2026 12:48:56 211 710.00 XLON 00378469594TRLO1
23 February 2026 12:48:56 108 710.00 XLON 00378469595TRLO1
23 February 2026 12:48:56 319 710.00 XLON 00378469596TRLO1
23 February 2026 12:50:54 84 710.00 XLON 00378469633TRLO1
23 February 2026 12:50:54 106 710.00 XLON 00378469634TRLO1
23 February 2026 12:50:54 124 710.00 XLON 00378469635TRLO1
23 February 2026 12:52:36 82 710.00 XLON 00378469681TRLO1
23 February 2026 12:53:51 320 709.50 XLON 00378469723TRLO1
23 February 2026 12:54:20 81 710.00 XLON 00378469732TRLO1
23 February 2026 13:00:06 223 709.50 XLON 00378469880TRLO1
23 February 2026 13:00:28 82 710.00 XLON 00378469891TRLO1
23 February 2026 13:01:38 116 709.50 XLON 00378469899TRLO1
23 February 2026 13:07:27 82 710.50 XLON 00378469991TRLO1
23 February 2026 13:07:27 150 710.50 XLON 00378469992TRLO1
23 February 2026 13:14:15 119 711.00 XLON 00378470079TRLO1
23 February 2026 13:25:31 342 712.50 XLON 00378470286TRLO1
23 February 2026 13:25:31 550 712.50 XLON 00378470287TRLO1
23 February 2026 13:25:31 139 712.50 XLON 00378470288TRLO1
23 February 2026 13:25:31 166 712.50 XLON 00378470289TRLO1
23 February 2026 13:25:31 35 712.50 XLON 00378470290TRLO1
23 February 2026 13:25:31 35 712.50 XLON 00378470291TRLO1
23 February 2026 13:25:31 150 712.50 XLON 00378470292TRLO1
23 February 2026 13:25:31 35 712.50 XLON 00378470293TRLO1
23 February 2026 13:25:31 118 712.50 XLON 00378470294TRLO1
23 February 2026 13:25:31 35 712.50 XLON 00378470295TRLO1
23 February 2026 13:25:31 86 712.50 XLON 00378470296TRLO1
23 February 2026 13:33:28 117 713.00 XLON 00378470454TRLO1
23 February 2026 13:33:28 89 713.00 XLON 00378470455TRLO1
23 February 2026 13:33:30 89 713.00 XLON 00378470460TRLO1
23 February 2026 13:33:32 85 713.00 XLON 00378470463TRLO1
23 February 2026 13:33:34 87 713.00 XLON 00378470465TRLO1
23 February 2026 13:33:37 91 713.00 XLON 00378470466TRLO1
23 February 2026 13:33:40 85 713.00 XLON 00378470468TRLO1
23 February 2026 13:33:42 85 713.00 XLON 00378470472TRLO1
23 February 2026 13:34:21 79 713.50 XLON 00378470501TRLO1
23 February 2026 13:34:21 110 713.00 XLON 00378470502TRLO1
23 February 2026 13:35:00 115 712.50 XLON 00378470544TRLO1
23 February 2026 13:37:02 124 713.00 XLON 00378470626TRLO1
23 February 2026 13:37:02 150 713.00 XLON 00378470627TRLO1
23 February 2026 13:37:02 84 713.00 XLON 00378470628TRLO1
23 February 2026 13:45:42 30 713.00 XLON 00378470858TRLO1
23 February 2026 13:45:42 79 713.00 XLON 00378470859TRLO1
23 February 2026 13:50:14 109 713.50 XLON 00378470965TRLO1
23 February 2026 13:53:14 110 713.00 XLON 00378471029TRLO1
23 February 2026 13:59:50 114 712.00 XLON 00378471188TRLO1
23 February 2026 13:59:50 113 712.00 XLON 00378471189TRLO1
23 February 2026 14:05:00 111 711.50 XLON 00378471328TRLO1
23 February 2026 14:05:04 112 711.50 XLON 00378471329TRLO1
23 February 2026 14:05:04 1 712.00 XLON 00378471330TRLO1
23 February 2026 14:05:04 106 711.50 XLON 00378471331TRLO1
23 February 2026 14:05:17 22 711.50 XLON 00378471342TRLO1
23 February 2026 14:05:17 75 711.50 XLON 00378471343TRLO1
23 February 2026 14:05:17 118 711.50 XLON 00378471344TRLO1
23 February 2026 14:05:17 45 711.50 XLON 00378471345TRLO1
23 February 2026 14:05:17 150 711.50 XLON 00378471346TRLO1
23 February 2026 14:05:20 9 711.50 XLON 00378471348TRLO1
23 February 2026 14:05:20 138 711.50 XLON 00378471349TRLO1
23 February 2026 14:05:24 7 711.50 XLON 00378471351TRLO1
23 February 2026 14:05:24 118 711.50 XLON 00378471352TRLO1
23 February 2026 14:05:27 84 711.50 XLON 00378471354TRLO1
23 February 2026 14:05:27 50 711.50 XLON 00378471355TRLO1
23 February 2026 14:05:29 3 711.50 XLON 00378471357TRLO1
23 February 2026 14:05:41 84 711.50 XLON 00378471363TRLO1
23 February 2026 14:05:55 19 711.50 XLON 00378471380TRLO1
23 February 2026 14:05:55 2 711.50 XLON 00378471381TRLO1
23 February 2026 14:05:55 81 711.50 XLON 00378471382TRLO1
23 February 2026 14:05:58 171 711.50 XLON 00378471384TRLO1
23 February 2026 14:05:59 81 711.50 XLON 00378471394TRLO1
23 February 2026 14:06:00 93 711.50 XLON 00378471395TRLO1
23 February 2026 14:06:01 76 711.50 XLON 00378471398TRLO1
23 February 2026 14:06:02 92 711.50 XLON 00378471399TRLO1
23 February 2026 14:06:04 89 711.50 XLON 00378471401TRLO1
23 February 2026 14:06:04 75 711.50 XLON 00378471402TRLO1
23 February 2026 14:06:06 89 711.50 XLON 00378471405TRLO1
23 February 2026 14:06:06 77 711.50 XLON 00378471406TRLO1
23 February 2026 14:06:08 94 711.50 XLON 00378471409TRLO1
23 February 2026 14:06:08 109 711.00 XLON 00378471410TRLO1
23 February 2026 14:06:53 79 711.50 XLON 00378471448TRLO1
23 February 2026 14:06:53 21 711.50 XLON 00378471449TRLO1
23 February 2026 14:06:56 81 711.50 XLON 00378471455TRLO1
23 February 2026 14:06:58 81 711.50 XLON 00378471456TRLO1
23 February 2026 14:07:00 93 711.50 XLON 00378471459TRLO1
23 February 2026 14:07:01 70 711.50 XLON 00378471461TRLO1
23 February 2026 14:15:02 226 711.00 XLON 00378471824TRLO1
23 February 2026 14:15:03 6 711.00 XLON 00378471825TRLO1
23 February 2026 14:15:03 119 711.00 XLON 00378471826TRLO1
23 February 2026 14:21:48 92 711.50 XLON 00378472108TRLO1
23 February 2026 14:21:48 80 711.50 XLON 00378472109TRLO1
23 February 2026 14:21:48 54 711.50 XLON 00378472110TRLO1
23 February 2026 14:21:48 91 711.50 XLON 00378472111TRLO1
23 February 2026 14:21:48 85 711.50 XLON 00378472112TRLO1
23 February 2026 14:24:20 230 710.00 XLON 00378472228TRLO1
23 February 2026 14:24:20 114 710.00 XLON 00378472229TRLO1
23 February 2026 14:27:52 213 709.50 XLON 00378472315TRLO1
23 February 2026 14:30:26 230 709.50 XLON 00378472482TRLO1
23 February 2026 14:30:30 214 707.00 XLON 00378472506TRLO1
23 February 2026 14:30:30 212 707.00 XLON 00378472521TRLO1
23 February 2026 14:31:45 72 707.50 XLON 00378472985TRLO1
23 February 2026 14:31:45 147 707.50 XLON 00378472986TRLO1
23 February 2026 14:31:46 57 707.50 XLON 00378472998TRLO1
23 February 2026 14:31:46 72 707.50 XLON 00378472999TRLO1
23 February 2026 14:31:46 147 707.50 XLON 00378473000TRLO1
23 February 2026 14:31:46 52 707.50 XLON 00378473001TRLO1
23 February 2026 14:31:46 42 707.50 XLON 00378473002TRLO1
23 February 2026 14:32:30 6 708.50 XLON 00378473127TRLO1
23 February 2026 14:32:30 162 708.00 XLON 00378473128TRLO1
23 February 2026 14:33:44 116 708.00 XLON 00378473319TRLO1
23 February 2026 14:33:44 133 708.00 XLON 00378473320TRLO1
23 February 2026 14:33:44 150 708.00 XLON 00378473321TRLO1
23 February 2026 14:33:53 219 707.50 XLON 00378473331TRLO1
23 February 2026 14:35:31 229 709.00 XLON 00378473453TRLO1
23 February 2026 14:35:54 27 709.00 XLON 00378473474TRLO1
23 February 2026 14:35:54 130 709.00 XLON 00378473475TRLO1
23 February 2026 14:35:54 54 709.00 XLON 00378473476TRLO1
23 February 2026 14:39:31 346 708.00 XLON 00378473784TRLO1
23 February 2026 14:39:41 338 707.50 XLON 00378473793TRLO1
23 February 2026 14:39:51 323 707.00 XLON 00378473801TRLO1
23 February 2026 14:39:52 331 706.50 XLON 00378473802TRLO1
23 February 2026 14:40:00 320 706.00 XLON 00378473831TRLO1
23 February 2026 14:40:00 98 706.00 XLON 00378473836TRLO1
23 February 2026 14:40:00 27 706.00 XLON 00378473837TRLO1
23 February 2026 14:40:06 113 705.50 XLON 00378473892TRLO1
23 February 2026 14:40:06 198 705.50 XLON 00378473893TRLO1
23 February 2026 14:40:06 126 705.50 XLON 00378473894TRLO1
23 February 2026 14:40:09 340 705.00 XLON 00378473910TRLO1
23 February 2026 14:40:24 347 704.00 XLON 00378473993TRLO1
23 February 2026 14:40:37 299 705.50 XLON 00378474030TRLO1
23 February 2026 14:41:19 95 707.00 XLON 00378474085TRLO1
23 February 2026 14:41:19 1 707.00 XLON 00378474086TRLO1
23 February 2026 14:43:57 257 705.00 XLON 00378474275TRLO1
23 February 2026 14:43:57 74 705.00 XLON 00378474276TRLO1
23 February 2026 14:45:33 270 705.00 XLON 00378474479TRLO1
23 February 2026 14:45:33 144 705.00 XLON 00378474480TRLO1
23 February 2026 14:45:33 132 705.00 XLON 00378474481TRLO1
23 February 2026 14:45:33 119 705.00 XLON 00378474482TRLO1
23 February 2026 14:45:33 223 704.50 XLON 00378474483TRLO1
23 February 2026 14:50:03 340 703.50 XLON 00378474990TRLO1
23 February 2026 14:50:03 280 703.50 XLON 00378474991TRLO1
23 February 2026 14:50:03 111 703.50 XLON 00378474992TRLO1
23 February 2026 14:50:03 119 703.50 XLON 00378474995TRLO1
23 February 2026 14:53:37 107 705.00 XLON 00378475621TRLO1
23 February 2026 14:53:37 98 705.00 XLON 00378475622TRLO1
23 February 2026 14:55:25 95 705.50 XLON 00378475936TRLO1
23 February 2026 14:55:28 212 705.00 XLON 00378475972TRLO1
23 February 2026 14:55:28 144 704.50 XLON 00378475978TRLO1
23 February 2026 14:55:28 70 704.50 XLON 00378475979TRLO1
23 February 2026 14:55:30 215 704.00 XLON 00378476026TRLO1
23 February 2026 14:55:49 213 703.00 XLON 00378476114TRLO1
23 February 2026 14:56:12 96 704.00 XLON 00378476199TRLO1
23 February 2026 14:56:12 94 704.00 XLON 00378476200TRLO1
23 February 2026 14:56:12 96 704.00 XLON 00378476201TRLO1
23 February 2026 14:56:14 86 704.50 XLON 00378476202TRLO1
23 February 2026 14:56:16 83 704.50 XLON 00378476205TRLO1
23 February 2026 14:56:17 4 704.50 XLON 00378476212TRLO1
23 February 2026 14:56:18 87 704.50 XLON 00378476213TRLO1
23 February 2026 14:56:21 91 704.50 XLON 00378476215TRLO1
23 February 2026 14:56:23 81 704.50 XLON 00378476222TRLO1
23 February 2026 14:56:26 79 704.50 XLON 00378476226TRLO1
23 February 2026 14:56:26 24 704.50 XLON 00378476227TRLO1
23 February 2026 14:57:55 225 704.50 XLON 00378476414TRLO1
23 February 2026 14:58:57 80 705.00 XLON 00378476681TRLO1
23 February 2026 14:58:59 93 705.00 XLON 00378476691TRLO1
23 February 2026 14:59:01 83 705.00 XLON 00378476704TRLO1
23 February 2026 14:59:02 228 704.50 XLON 00378476713TRLO1
23 February 2026 15:01:00 229 704.50 XLON 00378477018TRLO1
23 February 2026 15:01:23 211 704.50 XLON 00378477081TRLO1
23 February 2026 15:01:23 114 705.00 XLON 00378477082TRLO1
23 February 2026 15:01:23 29 705.00 XLON 00378477083TRLO1
23 February 2026 15:01:23 68 705.00 XLON 00378477084TRLO1
23 February 2026 15:02:57 537 705.00 XLON 00378477218TRLO1
23 February 2026 15:02:57 213 704.00 XLON 00378477219TRLO1
23 February 2026 15:02:57 106 704.00 XLON 00378477220TRLO1
23 February 2026 15:02:57 320 703.50 XLON 00378477223TRLO1
23 February 2026 15:04:55 164 703.50 XLON 00378477474TRLO1
23 February 2026 15:04:55 157 703.50 XLON 00378477475TRLO1
23 February 2026 15:04:57 96 704.00 XLON 00378477480TRLO1
23 February 2026 15:05:00 95 704.00 XLON 00378477503TRLO1
23 February 2026 15:05:03 89 704.00 XLON 00378477513TRLO1
23 February 2026 15:05:05 88 704.00 XLON 00378477518TRLO1
23 February 2026 15:05:07 80 704.00 XLON 00378477556TRLO1
23 February 2026 15:05:09 90 704.00 XLON 00378477563TRLO1
23 February 2026 15:05:12 84 704.00 XLON 00378477570TRLO1
23 February 2026 15:05:15 87 704.00 XLON 00378477587TRLO1
23 February 2026 15:05:18 92 704.00 XLON 00378477625TRLO1
23 February 2026 15:05:20 90 704.00 XLON 00378477631TRLO1
23 February 2026 15:05:28 84 704.00 XLON 00378477648TRLO1
23 February 2026 15:05:31 321 703.50 XLON 00378477652TRLO1
23 February 2026 15:06:30 80 704.00 XLON 00378477723TRLO1
23 February 2026 15:07:23 94 704.00 XLON 00378477805TRLO1
23 February 2026 15:07:53 80 705.50 XLON 00378477825TRLO1
23 February 2026 15:08:19 80 705.50 XLON 00378477888TRLO1
23 February 2026 15:08:19 230 705.00 XLON 00378477889TRLO1
23 February 2026 15:09:03 115 704.50 XLON 00378478027TRLO1
23 February 2026 15:12:35 113 704.50 XLON 00378478421TRLO1
23 February 2026 15:12:35 115 704.50 XLON 00378478422TRLO1
23 February 2026 15:13:08 115 703.50 XLON 00378478465TRLO1
23 February 2026 15:13:08 114 703.50 XLON 00378478466TRLO1
23 February 2026 15:15:44 53 704.50 XLON 00378478701TRLO1
23 February 2026 15:15:44 172 704.50 XLON 00378478702TRLO1
23 February 2026 15:21:09 67 705.00 XLON 00378479131TRLO1
23 February 2026 15:21:09 49 705.00 XLON 00378479132TRLO1
23 February 2026 15:22:21 42 704.50 XLON 00378479217TRLO1
23 February 2026 15:22:21 178 704.50 XLON 00378479218TRLO1
23 February 2026 15:22:21 42 704.50 XLON 00378479219TRLO1
23 February 2026 15:26:21 216 704.00 XLON 00378479581TRLO1
23 February 2026 15:26:21 108 704.00 XLON 00378479582TRLO1
23 February 2026 15:26:21 108 704.00 XLON 00378479583TRLO1
23 February 2026 15:26:21 107 704.00 XLON 00378479584TRLO1
23 February 2026 15:27:12 134 703.00 XLON 00378479674TRLO1
23 February 2026 15:27:12 212 703.00 XLON 00378479675TRLO1
23 February 2026 15:27:12 115 703.00 XLON 00378479676TRLO1
23 February 2026 15:27:12 110 702.50 XLON 00378479678TRLO1
23 February 2026 15:28:23 111 702.00 XLON 00378479760TRLO1
23 February 2026 15:28:36 41 701.50 XLON 00378479776TRLO1
23 February 2026 15:34:23 71 701.50 XLON 00378480245TRLO1
23 February 2026 15:34:23 41 701.50 XLON 00378480246TRLO1
23 February 2026 15:43:05 113 702.50 XLON 00378480890TRLO1
23 February 2026 15:45:07 229 702.50 XLON 00378481034TRLO1
23 February 2026 15:50:07 110 702.00 XLON 00378481294TRLO1
23 February 2026 15:50:07 110 702.00 XLON 00378481295TRLO1
23 February 2026 15:50:07 109 702.00 XLON 00378481296TRLO1
23 February 2026 15:51:06 343 701.00 XLON 00378481322TRLO1
23 February 2026 15:53:55 3 702.00 XLON 00378481502TRLO1
23 February 2026 15:53:55 329 701.50 XLON 00378481503TRLO1
23 February 2026 15:58:27 219 701.00 XLON 00378481874TRLO1
23 February 2026 15:59:40 229 700.50 XLON 00378481987TRLO1
23 February 2026 16:00:39 164 700.00 XLON 00378482065TRLO1
23 February 2026 16:06:11 354 700.00 XLON 00378482649TRLO1
23 February 2026 16:06:11 19 700.00 XLON 00378482650TRLO1
23 February 2026 16:06:11 187 700.00 XLON 00378482651TRLO1
23 February 2026 16:06:14 14 700.00 XLON 00378482665TRLO1
23 February 2026 16:06:14 3 700.00 XLON 00378482666TRLO1
23 February 2026 16:06:14 7 700.00 XLON 00378482667TRLO1
23 February 2026 16:06:14 3 700.00 XLON 00378482668TRLO1
23 February 2026 16:06:24 85 700.00 XLON 00378482699TRLO1
23 February 2026 16:06:24 27 700.00 XLON 00378482700TRLO1
23 February 2026 16:07:34 330 701.00 XLON 00378482800TRLO1
23 February 2026 16:08:42 109 700.50 XLON 00378483038TRLO1
23 February 2026 16:08:42 109 700.50 XLON 00378483039TRLO1
23 February 2026 16:10:41 29 701.00 XLON 00378483208TRLO1
23 February 2026 16:10:41 80 701.00 XLON 00378483209TRLO1
23 February 2026 16:11:27 106 700.50 XLON 00378483295TRLO1
23 February 2026 16:11:28 109 700.00 XLON 00378483298TRLO1
23 February 2026 16:11:54 108 698.50 XLON 00378483359TRLO1
23 February 2026 16:12:18 114 698.00 XLON 00378483423TRLO1
23 February 2026 16:13:19 228 698.50 XLON 00378483535TRLO1
23 February 2026 16:15:54 114 698.50 XLON 00378483940TRLO1
23 February 2026 16:17:33 16 699.00 XLON 00378484188TRLO1
23 February 2026 16:17:33 108 699.00 XLON 00378484189TRLO1
Ends
For further information, please contact:
Kainos via
FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUOUNRNOUUUAR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement