REG - Kainos Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260227:nRSa5949Ua&default-theme=true
RNS Number : 5949U Kainos Group plc 27 February 2026
27(th) February 2026
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 26(th) February 2026
Number of ordinary shares purchased: 21,084
Lowest price per share (pence): 704.00
Highest price per share (pence): 742.00
Weighted average price per day (pence): 726.8460
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company in its Interim
Results announcement on 10th November 2025 and took
effect on 19th November 2025 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 726.8460 21,084 704.00 742.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
26 February 2026 08:01:10 107 704.00 XLON 00379000014TRLO1
26 February 2026 08:13:09 111 709.00 XLON 00379005905TRLO1
26 February 2026 08:14:32 117 706.50 XLON 00379006560TRLO1
26 February 2026 08:24:01 108 707.00 XLON 00379011521TRLO1
26 February 2026 08:25:01 118 708.00 XLON 00379011866TRLO1
26 February 2026 08:25:04 110 707.50 XLON 00379011877TRLO1
26 February 2026 08:36:01 71 710.00 XLON 00379016997TRLO1
26 February 2026 08:37:56 4 710.00 XLON 00379017864TRLO1
26 February 2026 08:43:45 108 713.00 XLON 00379019863TRLO1
26 February 2026 08:44:22 109 713.00 XLON 00379020101TRLO1
26 February 2026 08:44:22 113 713.00 XLON 00379020102TRLO1
26 February 2026 08:44:22 135 713.00 XLON 00379020103TRLO1
26 February 2026 08:45:21 117 713.00 XLON 00379020452TRLO1
26 February 2026 08:46:36 150 713.00 XLON 00379020867TRLO1
26 February 2026 08:46:36 52 713.00 XLON 00379020868TRLO1
26 February 2026 08:46:36 117 712.50 XLON 00379020869TRLO1
26 February 2026 08:46:36 10 712.50 XLON 00379020870TRLO1
26 February 2026 08:46:36 51 712.50 XLON 00379020871TRLO1
26 February 2026 08:46:39 117 712.50 XLON 00379020885TRLO1
26 February 2026 08:54:59 111 713.00 XLON 00379023888TRLO1
26 February 2026 09:03:58 13 714.00 XLON 00379027242TRLO1
26 February 2026 09:09:51 10 714.00 XLON 00379029798TRLO1
26 February 2026 09:09:51 86 714.00 XLON 00379029799TRLO1
26 February 2026 09:09:51 13 714.00 XLON 00379029800TRLO1
26 February 2026 09:10:00 150 713.50 XLON 00379029837TRLO1
26 February 2026 09:11:31 114 712.50 XLON 00379030984TRLO1
26 February 2026 09:11:32 124 712.50 XLON 00379030986TRLO1
26 February 2026 09:11:32 22 712.50 XLON 00379030988TRLO1
26 February 2026 09:11:32 13 712.50 XLON 00379030989TRLO1
26 February 2026 09:11:40 45 713.50 XLON 00379031019TRLO1
26 February 2026 09:11:40 230 713.50 XLON 00379031020TRLO1
26 February 2026 09:14:19 113 712.50 XLON 00379031850TRLO1
26 February 2026 09:14:19 113 712.50 XLON 00379031851TRLO1
26 February 2026 09:19:12 113 710.50 XLON 00379033066TRLO1
26 February 2026 09:51:27 23 717.50 XLON 00379047904TRLO1
26 February 2026 09:54:06 348 717.00 XLON 00379049545TRLO1
26 February 2026 10:05:18 162 721.00 XLON 00379052153TRLO1
26 February 2026 10:05:18 102 721.00 XLON 00379052154TRLO1
26 February 2026 10:05:18 125 721.00 XLON 00379052155TRLO1
26 February 2026 10:14:32 219 716.00 XLON 00379052438TRLO1
26 February 2026 10:21:00 353 718.00 XLON 00379052671TRLO1
26 February 2026 10:21:00 96 718.00 XLON 00379052672TRLO1
26 February 2026 10:26:07 111 715.50 XLON 00379052843TRLO1
26 February 2026 10:42:33 234 715.00 XLON 00379054203TRLO1
26 February 2026 10:58:25 139 719.50 XLON 00379054844TRLO1
26 February 2026 10:58:25 77 719.50 XLON 00379054845TRLO1
26 February 2026 11:02:34 118 719.00 XLON 00379055028TRLO1
26 February 2026 11:02:35 117 718.50 XLON 00379055029TRLO1
26 February 2026 11:02:35 108 718.50 XLON 00379055030TRLO1
26 February 2026 11:02:43 108 718.50 XLON 00379055035TRLO1
26 February 2026 11:02:43 40 719.00 XLON 00379055036TRLO1
26 February 2026 11:02:43 108 718.50 XLON 00379055037TRLO1
26 February 2026 11:20:44 17 723.00 XLON 00379055695TRLO1
26 February 2026 11:22:11 108 722.50 XLON 00379055747TRLO1
26 February 2026 11:22:52 110 722.00 XLON 00379055780TRLO1
26 February 2026 11:40:17 53 725.00 XLON 00379056429TRLO1
26 February 2026 11:40:53 113 725.00 XLON 00379056446TRLO1
26 February 2026 11:40:59 112 725.00 XLON 00379056449TRLO1
26 February 2026 11:41:15 117 724.50 XLON 00379056453TRLO1
26 February 2026 11:41:15 109 724.00 XLON 00379056456TRLO1
26 February 2026 11:44:36 118 723.50 XLON 00379056551TRLO1
26 February 2026 11:47:26 117 723.50 XLON 00379056707TRLO1
26 February 2026 11:55:03 114 722.00 XLON 00379056943TRLO1
26 February 2026 11:55:03 114 722.00 XLON 00379056944TRLO1
26 February 2026 12:00:29 71 722.00 XLON 00379057088TRLO1
26 February 2026 12:10:41 55 729.00 XLON 00379057683TRLO1
26 February 2026 12:10:41 103 729.00 XLON 00379057684TRLO1
26 February 2026 12:10:41 111 727.50 XLON 00379057685TRLO1
26 February 2026 12:12:57 115 727.50 XLON 00379057793TRLO1
26 February 2026 12:19:41 110 728.50 XLON 00379058292TRLO1
26 February 2026 12:19:41 111 728.00 XLON 00379058296TRLO1
26 February 2026 12:21:07 116 729.00 XLON 00379058358TRLO1
26 February 2026 12:21:10 116 730.00 XLON 00379058361TRLO1
26 February 2026 12:21:21 115 728.50 XLON 00379058369TRLO1
26 February 2026 12:25:00 116 728.50 XLON 00379058530TRLO1
26 February 2026 12:27:24 1,823 728.50 XLON 00379058615TRLO1
26 February 2026 12:27:24 464 729.00 XLON 00379058616TRLO1
26 February 2026 12:27:24 28 729.00 XLON 00379058617TRLO1
26 February 2026 12:27:24 234 728.00 XLON 00379058618TRLO1
26 February 2026 12:27:28 234 728.00 XLON 00379058625TRLO1
26 February 2026 12:27:28 234 728.50 XLON 00379058626TRLO1
26 February 2026 12:27:55 108 729.50 XLON 00379058694TRLO1
26 February 2026 12:27:55 550 729.50 XLON 00379058695TRLO1
26 February 2026 12:29:45 112 729.50 XLON 00379058806TRLO1
26 February 2026 12:29:45 550 730.00 XLON 00379058807TRLO1
26 February 2026 12:29:45 11 730.00 XLON 00379058808TRLO1
26 February 2026 12:29:45 38 730.00 XLON 00379058809TRLO1
26 February 2026 12:29:45 114 729.50 XLON 00379058810TRLO1
26 February 2026 12:29:55 114 729.50 XLON 00379058823TRLO1
26 February 2026 12:29:58 114 728.50 XLON 00379058826TRLO1
26 February 2026 12:29:58 114 728.50 XLON 00379058827TRLO1
26 February 2026 12:29:59 114 728.00 XLON 00379058828TRLO1
26 February 2026 12:33:12 116 728.00 XLON 00379059119TRLO1
26 February 2026 12:33:12 115 728.00 XLON 00379059120TRLO1
26 February 2026 12:33:12 544 728.00 XLON 00379059121TRLO1
26 February 2026 12:33:12 76 728.00 XLON 00379059122TRLO1
26 February 2026 12:33:16 235 727.50 XLON 00379059136TRLO1
26 February 2026 12:33:24 77 730.50 XLON 00379059172TRLO1
26 February 2026 12:34:57 118 730.50 XLON 00379059385TRLO1
26 February 2026 12:37:37 49 731.50 XLON 00379059545TRLO1
26 February 2026 12:37:37 14 731.50 XLON 00379059546TRLO1
26 February 2026 12:37:51 116 730.50 XLON 00379059554TRLO1
26 February 2026 12:41:12 100 730.00 XLON 00379059714TRLO1
26 February 2026 12:41:12 11 730.00 XLON 00379059715TRLO1
26 February 2026 12:41:12 111 730.00 XLON 00379059717TRLO1
26 February 2026 12:41:12 150 730.00 XLON 00379059718TRLO1
26 February 2026 12:41:12 83 730.00 XLON 00379059719TRLO1
26 February 2026 12:41:13 150 730.00 XLON 00379059720TRLO1
26 February 2026 12:41:13 78 730.00 XLON 00379059721TRLO1
26 February 2026 12:41:13 37 730.00 XLON 00379059722TRLO1
26 February 2026 12:41:13 84 730.00 XLON 00379059723TRLO1
26 February 2026 12:41:13 281 730.00 XLON 00379059724TRLO1
26 February 2026 12:41:13 37 730.00 XLON 00379059725TRLO1
26 February 2026 12:41:13 240 730.00 XLON 00379059726TRLO1
26 February 2026 12:41:13 230 729.50 XLON 00379059727TRLO1
26 February 2026 12:53:42 74 730.00 XLON 00379060283TRLO1
26 February 2026 12:53:42 240 730.00 XLON 00379060284TRLO1
26 February 2026 12:53:42 56 730.00 XLON 00379060285TRLO1
26 February 2026 12:53:42 65 731.00 XLON 00379060286TRLO1
26 February 2026 12:53:42 211 731.00 XLON 00379060287TRLO1
26 February 2026 12:54:44 219 730.50 XLON 00379060308TRLO1
26 February 2026 12:56:00 75 731.50 XLON 00379060365TRLO1
26 February 2026 12:56:00 219 731.50 XLON 00379060366TRLO1
26 February 2026 12:57:18 218 732.50 XLON 00379060426TRLO1
26 February 2026 12:59:33 91 734.50 XLON 00379060580TRLO1
26 February 2026 12:59:40 97 734.50 XLON 00379060587TRLO1
26 February 2026 13:01:22 115 734.50 XLON 00379060668TRLO1
26 February 2026 13:04:10 114 735.50 XLON 00379060824TRLO1
26 February 2026 13:11:01 118 737.00 XLON 00379061291TRLO1
26 February 2026 13:11:01 109 737.00 XLON 00379061292TRLO1
26 February 2026 13:11:58 68 737.50 XLON 00379061356TRLO1
26 February 2026 13:12:27 116 736.50 XLON 00379061370TRLO1
26 February 2026 13:15:47 108 738.00 XLON 00379061482TRLO1
26 February 2026 13:17:33 201 739.50 XLON 00379061583TRLO1
26 February 2026 13:21:29 116 742.00 XLON 00379061694TRLO1
26 February 2026 13:31:46 117 742.00 XLON 00379062069TRLO1
26 February 2026 13:32:59 117 741.50 XLON 00379062130TRLO1
26 February 2026 13:34:37 111 742.00 XLON 00379062178TRLO1
26 February 2026 13:34:37 759 742.00 XLON 00379062179TRLO1
26 February 2026 13:34:37 65 742.00 XLON 00379062180TRLO1
26 February 2026 14:06:22 113 742.00 XLON 00379063629TRLO1
26 February 2026 14:06:22 37 742.00 XLON 00379063630TRLO1
26 February 2026 14:06:22 76 742.00 XLON 00379063631TRLO1
26 February 2026 14:06:22 500 742.00 XLON 00379063632TRLO1
26 February 2026 14:06:22 159 742.00 XLON 00379063633TRLO1
26 February 2026 14:06:44 80 742.00 XLON 00379063645TRLO1
26 February 2026 14:06:44 175 742.00 XLON 00379063646TRLO1
26 February 2026 14:08:18 113 742.00 XLON 00379063757TRLO1
Ends
For further information, please contact:
Kainos via
FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUNONRNBUUUAR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement