REG - Kainos Group plc - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260303:nRSC9958Ua&default-theme=true
RNS Number : 9958U Kainos Group plc 03 March 2026
3(rd) March 2026
Kainos Group plc
("Kainos" or the "Company")
Transaction in Own Shares
Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 2(nd) March 2026
Number of ordinary shares purchased: 20,792
Lowest price per share (pence): 736.50
Highest price per share (pence): 760.00
Weighted average price per day (pence): 752.5843
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company in its Interim
Results announcement on 10th November 2025 and took
effect on 19th November 2025 (the "Programme").
Aggregate Information
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 752.5843 20,792 736.50 760.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
02 March 2026 08:08:45 100 737.50 XLON 00379611178TRLO1
02 March 2026 08:08:45 100 737.50 XLON 00379611179TRLO1
02 March 2026 08:08:48 100 736.50 XLON 00379611225TRLO1
02 March 2026 08:08:49 101 736.50 XLON 00379611242TRLO1
02 March 2026 08:16:30 428 741.00 XLON 00379620692TRLO1
02 March 2026 08:17:01 203 740.00 XLON 00379621243TRLO1
02 March 2026 08:22:05 103 743.50 XLON 00379627109TRLO1
02 March 2026 08:22:41 106 743.00 XLON 00379627790TRLO1
02 March 2026 08:24:02 102 742.00 XLON 00379629438TRLO1
02 March 2026 08:24:03 106 740.50 XLON 00379629451TRLO1
02 March 2026 08:24:09 103 738.50 XLON 00379629522TRLO1
02 March 2026 08:24:09 103 738.50 XLON 00379629524TRLO1
02 March 2026 08:30:33 204 744.50 XLON 00379637060TRLO1
02 March 2026 08:31:05 109 744.50 XLON 00379637793TRLO1
02 March 2026 08:31:19 101 743.50 XLON 00379638185TRLO1
02 March 2026 08:39:25 106 741.00 XLON 00379646849TRLO1
02 March 2026 08:39:35 108 740.00 XLON 00379647001TRLO1
02 March 2026 08:45:00 203 742.00 XLON 00379651940TRLO1
02 March 2026 08:55:37 101 752.00 XLON 00379661717TRLO1
02 March 2026 08:57:50 105 750.00 XLON 00379663697TRLO1
02 March 2026 09:03:44 106 747.50 XLON 00379669977TRLO1
02 March 2026 09:04:29 63 749.00 XLON 00379670674TRLO1
02 March 2026 09:04:29 177 749.00 XLON 00379670675TRLO1
02 March 2026 09:06:15 35 746.50 XLON 00379672276TRLO1
02 March 2026 09:06:15 10 746.50 XLON 00379672277TRLO1
02 March 2026 09:15:05 75 752.00 XLON 00379681532TRLO1
02 March 2026 09:17:49 46 753.00 XLON 00379684554TRLO1
02 March 2026 09:17:49 19 753.00 XLON 00379684555TRLO1
02 March 2026 09:40:26 108 755.50 XLON 00379721433TRLO1
02 March 2026 09:40:26 213 755.50 XLON 00379721434TRLO1
02 March 2026 09:40:26 107 755.50 XLON 00379721435TRLO1
02 March 2026 09:40:26 107 755.50 XLON 00379721436TRLO1
02 March 2026 09:40:26 107 755.50 XLON 00379721437TRLO1
02 March 2026 09:40:26 108 755.00 XLON 00379721438TRLO1
02 March 2026 09:47:42 100 756.50 XLON 00379735495TRLO1
02 March 2026 09:50:31 100 754.50 XLON 00379742120TRLO1
02 March 2026 09:50:31 99 754.50 XLON 00379742121TRLO1
02 March 2026 09:50:31 100 754.50 XLON 00379742122TRLO1
02 March 2026 09:52:27 214 754.00 XLON 00379745837TRLO1
02 March 2026 09:57:54 103 749.50 XLON 00379759840TRLO1
02 March 2026 09:59:12 113 751.00 XLON 00379762002TRLO1
02 March 2026 09:59:12 88 751.00 XLON 00379762003TRLO1
02 March 2026 10:00:01 1 749.50 XLON 00379762653TRLO1
02 March 2026 10:00:01 107 749.50 XLON 00379762654TRLO1
02 March 2026 10:00:01 102 749.50 XLON 00379762655TRLO1
02 March 2026 10:00:57 102 748.50 XLON 00379762717TRLO1
02 March 2026 10:01:07 103 748.50 XLON 00379762725TRLO1
02 March 2026 10:03:00 100 750.50 XLON 00379762852TRLO1
02 March 2026 10:15:44 103 748.00 XLON 00379763468TRLO1
02 March 2026 10:27:17 31 747.00 XLON 00379764150TRLO1
02 March 2026 10:34:31 100 746.00 XLON 00379765476TRLO1
02 March 2026 10:34:31 99 746.00 XLON 00379765477TRLO1
02 March 2026 10:37:40 5 746.50 XLON 00379765718TRLO1
02 March 2026 10:39:45 101 746.50 XLON 00379765934TRLO1
02 March 2026 10:41:24 100 745.50 XLON 00379765999TRLO1
02 March 2026 10:41:26 100 745.00 XLON 00379766013TRLO1
02 March 2026 11:41:49 102 753.00 XLON 00379769259TRLO1
02 March 2026 11:51:08 39 755.50 XLON 00379769765TRLO1
02 March 2026 11:51:08 10 755.50 XLON 00379769766TRLO1
02 March 2026 11:53:42 84 758.50 XLON 00379769926TRLO1
02 March 2026 11:53:42 66 758.50 XLON 00379769927TRLO1
02 March 2026 11:53:42 21 758.50 XLON 00379769928TRLO1
02 March 2026 11:53:42 35 757.00 XLON 00379769929TRLO1
02 March 2026 11:53:42 68 757.00 XLON 00379769930TRLO1
02 March 2026 11:53:42 103 758.50 XLON 00379769931TRLO1
02 March 2026 11:54:36 1 758.50 XLON 00379769972TRLO1
02 March 2026 12:02:00 199 757.00 XLON 00379770353TRLO1
02 March 2026 12:02:00 99 757.00 XLON 00379770354TRLO1
02 March 2026 12:02:16 313 756.00 XLON 00379770390TRLO1
02 March 2026 12:12:16 45 754.00 XLON 00379770789TRLO1
02 March 2026 12:12:16 63 754.00 XLON 00379770790TRLO1
02 March 2026 12:21:23 105 752.50 XLON 00379771231TRLO1
02 March 2026 12:28:02 106 752.00 XLON 00379771506TRLO1
02 March 2026 12:35:13 195 751.50 XLON 00379771778TRLO1
02 March 2026 12:47:14 156 750.50 XLON 00379772340TRLO1
02 March 2026 12:52:05 47 750.50 XLON 00379772542TRLO1
02 March 2026 12:52:05 62 750.50 XLON 00379772543TRLO1
02 March 2026 12:58:56 214 751.50 XLON 00379772932TRLO1
02 March 2026 13:17:10 105 752.00 XLON 00379773682TRLO1
02 March 2026 13:34:52 11 752.00 XLON 00379774663TRLO1
02 March 2026 13:34:52 5 752.00 XLON 00379774664TRLO1
02 March 2026 13:34:52 35 752.00 XLON 00379774665TRLO1
02 March 2026 13:38:42 105 754.50 XLON 00379774811TRLO1
02 March 2026 13:49:04 75 759.00 XLON 00379775488TRLO1
02 March 2026 13:57:18 104 758.50 XLON 00379775922TRLO1
02 March 2026 13:59:05 60 757.00 XLON 00379776009TRLO1
02 March 2026 13:59:05 10 757.00 XLON 00379776010TRLO1
02 March 2026 14:08:41 102 758.50 XLON 00379776739TRLO1
02 March 2026 14:08:42 34 758.50 XLON 00379776742TRLO1
02 March 2026 14:08:42 109 758.00 XLON 00379776743TRLO1
02 March 2026 14:10:02 104 757.50 XLON 00379776958TRLO1
02 March 2026 14:13:33 34 757.50 XLON 00379777217TRLO1
02 March 2026 14:13:33 32 757.50 XLON 00379777218TRLO1
02 March 2026 14:14:44 108 757.00 XLON 00379777335TRLO1
02 March 2026 14:14:44 107 756.50 XLON 00379777336TRLO1
02 March 2026 14:15:18 107 756.50 XLON 00379777386TRLO1
02 March 2026 14:16:36 23 756.00 XLON 00379777505TRLO1
02 March 2026 14:22:37 77 756.00 XLON 00379777997TRLO1
02 March 2026 14:22:37 23 756.00 XLON 00379777998TRLO1
02 March 2026 14:22:37 100 756.00 XLON 00379777999TRLO1
02 March 2026 14:22:37 100 756.00 XLON 00379778000TRLO1
02 March 2026 14:22:52 317 755.50 XLON 00379778032TRLO1
02 March 2026 14:34:36 172 758.50 XLON 00379779252TRLO1
02 March 2026 14:39:12 300 760.00 XLON 00379779687TRLO1
02 March 2026 14:40:00 326 759.50 XLON 00379779753TRLO1
02 March 2026 14:41:43 206 759.50 XLON 00379779999TRLO1
02 March 2026 14:43:30 105 759.00 XLON 00379780199TRLO1
02 March 2026 14:43:30 211 759.00 XLON 00379780200TRLO1
02 March 2026 14:50:43 100 759.00 XLON 00379781021TRLO1
02 March 2026 14:52:14 105 757.50 XLON 00379781120TRLO1
02 March 2026 14:52:14 15 757.50 XLON 00379781121TRLO1
02 March 2026 14:52:15 15 757.50 XLON 00379781125TRLO1
02 March 2026 14:52:16 15 757.50 XLON 00379781126TRLO1
02 March 2026 14:53:04 107 756.00 XLON 00379781228TRLO1
02 March 2026 14:53:06 206 755.00 XLON 00379781231TRLO1
02 March 2026 14:53:11 93 754.00 XLON 00379781234TRLO1
02 March 2026 14:53:32 105 752.50 XLON 00379781253TRLO1
02 March 2026 14:55:50 140 752.50 XLON 00379781478TRLO1
02 March 2026 14:55:51 24 752.50 XLON 00379781480TRLO1
02 March 2026 14:55:51 24 752.50 XLON 00379781481TRLO1
02 March 2026 14:55:51 24 752.50 XLON 00379781482TRLO1
02 March 2026 14:55:51 24 752.50 XLON 00379781483TRLO1
02 March 2026 14:55:51 24 752.50 XLON 00379781484TRLO1
02 March 2026 14:55:51 24 752.50 XLON 00379781485TRLO1
02 March 2026 14:55:51 24 752.50 XLON 00379781486TRLO1
02 March 2026 14:55:51 24 752.50 XLON 00379781487TRLO1
02 March 2026 14:55:51 24 752.50 XLON 00379781488TRLO1
02 March 2026 14:55:51 24 752.50 XLON 00379781489TRLO1
02 March 2026 14:55:51 24 752.50 XLON 00379781490TRLO1
02 March 2026 14:55:51 24 752.50 XLON 00379781491TRLO1
02 March 2026 14:55:51 24 752.50 XLON 00379781492TRLO1
02 March 2026 14:55:51 24 752.50 XLON 00379781493TRLO1
02 March 2026 14:55:51 24 752.50 XLON 00379781494TRLO1
02 March 2026 14:55:51 24 752.50 XLON 00379781495TRLO1
02 March 2026 14:55:51 24 752.50 XLON 00379781496TRLO1
02 March 2026 14:55:51 24 752.50 XLON 00379781497TRLO1
02 March 2026 14:55:51 24 752.50 XLON 00379781498TRLO1
02 March 2026 14:55:51 24 752.50 XLON 00379781499TRLO1
02 March 2026 14:55:51 24 752.50 XLON 00379781501TRLO1
02 March 2026 14:55:51 24 752.50 XLON 00379781502TRLO1
02 March 2026 14:55:51 24 752.50 XLON 00379781503TRLO1
02 March 2026 14:55:51 24 752.50 XLON 00379781504TRLO1
02 March 2026 14:55:51 190 752.50 XLON 00379781505TRLO1
02 March 2026 14:55:52 15 752.00 XLON 00379781507TRLO1
02 March 2026 15:00:37 101 755.00 XLON 00379781987TRLO1
02 March 2026 15:02:39 209 753.50 XLON 00379782340TRLO1
02 March 2026 15:05:35 109 752.50 XLON 00379782687TRLO1
02 March 2026 15:08:08 102 751.00 XLON 00379782870TRLO1
02 March 2026 15:09:45 100 752.00 XLON 00379782981TRLO1
02 March 2026 15:10:28 103 751.00 XLON 00379783030TRLO1
02 March 2026 15:12:30 106 751.00 XLON 00379783230TRLO1
02 March 2026 15:18:00 199 752.50 XLON 00379783754TRLO1
02 March 2026 15:18:27 199 752.50 XLON 00379783766TRLO1
02 March 2026 15:29:33 151 756.50 XLON 00379784519TRLO1
02 March 2026 15:29:48 300 757.00 XLON 00379784536TRLO1
02 March 2026 15:31:05 62 756.50 XLON 00379784633TRLO1
02 March 2026 15:40:27 1 758.00 XLON 00379785254TRLO1
02 March 2026 15:40:27 2 758.00 XLON 00379785255TRLO1
02 March 2026 15:40:27 40 758.00 XLON 00379785256TRLO1
02 March 2026 15:40:27 69 758.00 XLON 00379785257TRLO1
02 March 2026 15:40:27 21 758.00 XLON 00379785258TRLO1
02 March 2026 15:40:27 7 758.00 XLON 00379785259TRLO1
02 March 2026 15:40:27 9 758.00 XLON 00379785260TRLO1
02 March 2026 15:40:27 40 758.00 XLON 00379785261TRLO1
02 March 2026 15:40:27 69 758.00 XLON 00379785262TRLO1
02 March 2026 15:40:27 9 758.00 XLON 00379785263TRLO1
02 March 2026 15:40:27 172 758.00 XLON 00379785264TRLO1
02 March 2026 15:42:34 62 758.50 XLON 00379785435TRLO1
02 March 2026 15:43:49 100 758.00 XLON 00379785539TRLO1
02 March 2026 15:44:20 107 757.50 XLON 00379785581TRLO1
02 March 2026 15:53:06 102 756.50 XLON 00379786180TRLO1
02 March 2026 15:53:58 102 756.00 XLON 00379786281TRLO1
02 March 2026 15:55:57 107 755.50 XLON 00379786415TRLO1
02 March 2026 15:55:57 103 755.50 XLON 00379786416TRLO1
02 March 2026 15:56:47 23 756.50 XLON 00379786453TRLO1
02 March 2026 15:59:26 103 756.00 XLON 00379786574TRLO1
02 March 2026 16:00:04 105 755.50 XLON 00379786625TRLO1
02 March 2026 16:00:41 105 755.50 XLON 00379786718TRLO1
02 March 2026 16:02:38 216 755.50 XLON 00379786854TRLO1
02 March 2026 16:02:47 205 755.00 XLON 00379786863TRLO1
02 March 2026 16:03:01 108 755.00 XLON 00379786878TRLO1
02 March 2026 16:04:14 74 754.50 XLON 00379786936TRLO1
02 March 2026 16:04:32 35 754.50 XLON 00379786959TRLO1
02 March 2026 16:04:32 74 754.50 XLON 00379786960TRLO1
02 March 2026 16:04:32 108 753.50 XLON 00379786961TRLO1
02 March 2026 16:06:23 90 754.50 XLON 00379787066TRLO1
02 March 2026 16:06:23 120 754.50 XLON 00379787067TRLO1
02 March 2026 16:06:23 126 754.50 XLON 00379787068TRLO1
02 March 2026 16:06:23 90 754.50 XLON 00379787069TRLO1
02 March 2026 16:06:23 4 754.50 XLON 00379787070TRLO1
02 March 2026 16:06:26 57 754.50 XLON 00379787071TRLO1
02 March 2026 16:06:32 58 754.50 XLON 00379787077TRLO1
02 March 2026 16:07:14 20 754.00 XLON 00379787145TRLO1
02 March 2026 16:07:14 40 754.00 XLON 00379787146TRLO1
02 March 2026 16:07:14 20 754.00 XLON 00379787147TRLO1
02 March 2026 16:07:14 20 754.00 XLON 00379787148TRLO1
02 March 2026 16:07:14 40 754.00 XLON 00379787149TRLO1
02 March 2026 16:07:14 20 754.00 XLON 00379787150TRLO1
02 March 2026 16:07:14 40 754.00 XLON 00379787151TRLO1
02 March 2026 16:07:14 20 754.00 XLON 00379787152TRLO1
02 March 2026 16:07:14 40 754.00 XLON 00379787153TRLO1
02 March 2026 16:07:14 20 754.00 XLON 00379787154TRLO1
02 March 2026 16:07:14 40 754.00 XLON 00379787155TRLO1
02 March 2026 16:07:14 23 754.00 XLON 00379787156TRLO1
02 March 2026 16:07:14 46 754.00 XLON 00379787157TRLO1
02 March 2026 16:07:14 20 754.00 XLON 00379787158TRLO1
02 March 2026 16:07:14 40 754.00 XLON 00379787159TRLO1
02 March 2026 16:07:14 110 754.00 XLON 00379787160TRLO1
02 March 2026 16:07:14 20 754.00 XLON 00379787161TRLO1
02 March 2026 16:07:34 19 754.00 XLON 00379787205TRLO1
02 March 2026 16:11:57 204 754.00 XLON 00379787550TRLO1
02 March 2026 16:13:07 1 754.00 XLON 00379787631TRLO1
02 March 2026 16:13:07 204 753.00 XLON 00379787632TRLO1
02 March 2026 16:13:07 204 752.50 XLON 00379787633TRLO1
02 March 2026 16:13:08 42 752.50 XLON 00379787637TRLO1
02 March 2026 16:13:08 100 752.50 XLON 00379787638TRLO1
02 March 2026 16:13:08 42 752.50 XLON 00379787639TRLO1
02 March 2026 16:13:08 42 752.50 XLON 00379787640TRLO1
02 March 2026 16:13:08 42 752.50 XLON 00379787641TRLO1
02 March 2026 16:13:08 42 752.50 XLON 00379787642TRLO1
02 March 2026 16:13:08 42 752.50 XLON 00379787643TRLO1
02 March 2026 16:13:08 42 752.50 XLON 00379787644TRLO1
02 March 2026 16:13:08 42 752.50 XLON 00379787645TRLO1
02 March 2026 16:13:08 42 752.50 XLON 00379787646TRLO1
02 March 2026 16:13:08 42 752.50 XLON 00379787647TRLO1
02 March 2026 16:13:08 42 752.50 XLON 00379787648TRLO1
02 March 2026 16:13:09 42 752.50 XLON 00379787649TRLO1
02 March 2026 16:13:09 42 752.50 XLON 00379787650TRLO1
02 March 2026 16:13:09 42 752.50 XLON 00379787651TRLO1
02 March 2026 16:13:09 42 752.50 XLON 00379787652TRLO1
02 March 2026 16:13:09 42 752.50 XLON 00379787653TRLO1
02 March 2026 16:13:09 42 752.50 XLON 00379787654TRLO1
02 March 2026 16:13:09 42 752.50 XLON 00379787655TRLO1
02 March 2026 16:13:09 42 752.50 XLON 00379787656TRLO1
02 March 2026 16:13:12 103 752.00 XLON 00379787676TRLO1
02 March 2026 16:14:00 47 752.00 XLON 00379787767TRLO1
02 March 2026 16:14:00 71 752.00 XLON 00379787768TRLO1
02 March 2026 16:14:00 47 751.50 XLON 00379787769TRLO1
02 March 2026 16:14:00 70 751.50 XLON 00379787770TRLO1
02 March 2026 16:14:04 108 751.00 XLON 00379787780TRLO1
02 March 2026 16:16:37 108 754.50 XLON 00379787971TRLO1
02 March 2026 16:16:37 100 754.00 XLON 00379787972TRLO1
02 March 2026 16:19:20 199 753.00 XLON 00379788198TRLO1
02 March 2026 16:19:25 200 752.00 XLON 00379788215TRLO1
Ends
For further information, please contact:
Kainos via
FTI Consulting LLP
Brendan Mooney, Chief Executive Officer
Richard McCann, Chief Financial Officer
Investec Bank
plc
+44 20 7597 5970
Patrick Robb / Nick Prowting / Arnav Kapoor
FTI Consulting
LLP
+44 20 3727 1000
Dwight Burden / Kwaku Aning
About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).
Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.
Digital Services
Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.
Workday Services
We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.
Workday Products
We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.
Our people
Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.
Find out more
You can discover more about us at www.kainos.com (http://www.kainos.com) .
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUUNRNWUORAR
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Kainos
See all newsREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Total Voting Rights
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
AnnouncementREG - Kainos Group plc - Transaction in Own Shares
Announcement