Picture of Kainos logo

KNOS Kainos News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousMid CapNeutral

REG - Kainos Group plc - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260306:nRSF5627Va&default-theme=true

RNS Number : 5627V  Kainos Group plc  06 March 2026

6(th) March 2026

Kainos Group plc

("Kainos" or the "Company")

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following
number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        5(th) March 2026
 Number of ordinary shares purchased:     35,869
 Lowest price per share (pence):          750.00
 Highest price per share (pence):         787.00
 Weighted average price per day (pence):  772.0187

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company in its Interim
Results announcement on 10th November 2025 and took
effect on 19th November 2025 (the "Programme").

 

Aggregate Information

 

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   772.0187                           35,869             750.00                      787.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 05 March 2026 08:05:31                                 101                                                       750.50                       XLON           00380184358TRLO1
 05 March 2026 08:16:29                                   49                                                      750.00                       XLON           00380193126TRLO1
 05 March 2026 08:17:55                                 167                                                       754.50                       XLON           00380194246TRLO1
 05 March 2026 08:19:22                                   96                                                      754.00                       XLON           00380195344TRLO1
 05 March 2026 08:19:22                                 103                                                       752.00                       XLON           00380195345TRLO1
 05 March 2026 08:21:02                                 106                                                       752.50                       XLON           00380196481TRLO1
 05 March 2026 08:25:05                                 151                                                       755.00                       XLON           00380199528TRLO1
 05 March 2026 08:25:05                                 105                                                       753.50                       XLON           00380199529TRLO1
 05 March 2026 08:27:11                                   42                                                      754.00                       XLON           00380201253TRLO1
 05 March 2026 08:27:57                                 109                                                       753.50                       XLON           00380201842TRLO1
 05 March 2026 08:29:51                                   24                                                      754.00                       XLON           00380203295TRLO1
 05 March 2026 08:29:51                                 106                                                       753.50                       XLON           00380203296TRLO1
 05 March 2026 08:29:52                                 106                                                       752.50                       XLON           00380203312TRLO1
 05 March 2026 08:29:52                                 108                                                       753.00                       XLON           00380203319TRLO1
 05 March 2026 08:29:53                                 109                                                       752.50                       XLON           00380203329TRLO1
 05 March 2026 08:30:17                                 109                                                       756.00                       XLON           00380203633TRLO1
 05 March 2026 08:30:17                                 109                                                       756.00                       XLON           00380203634TRLO1
 05 March 2026 08:34:19                                 107                                                       756.00                       XLON           00380206419TRLO1
 05 March 2026 08:39:18                                 110                                                       758.50                       XLON           00380209797TRLO1
 05 March 2026 08:41:58                                 108                                                       756.50                       XLON           00380211841TRLO1
 05 March 2026 08:42:48                                     5                                                     758.00                       XLON           00380212434TRLO1
 05 March 2026 08:42:48                                   83                                                      758.00                       XLON           00380212435TRLO1
 05 March 2026 08:48:30                                 194                                                       761.50                       XLON           00380216249TRLO1
 05 March 2026 08:48:30                                     6                                                     761.50                       XLON           00380216250TRLO1
 05 March 2026 08:50:35                                 150                                                       763.50                       XLON           00380217394TRLO1
 05 March 2026 08:50:35                                 214                                                       763.50                       XLON           00380217395TRLO1
 05 March 2026 08:51:01                                 111                                                       763.50                       XLON           00380217653TRLO1
 05 March 2026 08:53:08                                   51                                                      767.50                       XLON           00380218849TRLO1
 05 March 2026 08:53:08                                 107                                                       767.00                       XLON           00380218850TRLO1
 05 March 2026 08:54:30                                 105                                                       766.00                       XLON           00380219788TRLO1
 05 March 2026 08:54:34                                 103                                                       766.50                       XLON           00380219806TRLO1
 05 March 2026 08:54:35                                 105                                                       766.50                       XLON           00380219822TRLO1
 05 March 2026 08:54:36                                 105                                                       766.50                       XLON           00380219827TRLO1
 05 March 2026 08:54:37                                 108                                                       766.50                       XLON           00380219839TRLO1
 05 March 2026 08:56:26                                 108                                                       765.50                       XLON           00380221797TRLO1
 05 March 2026 08:57:31                                 106                                                       767.00                       XLON           00380223069TRLO1
 05 March 2026 08:57:40                                 108                                                       765.00                       XLON           00380223259TRLO1
 05 March 2026 08:58:58                                 110                                                       765.00                       XLON           00380224698TRLO1
 05 March 2026 08:58:58                                 106                                                       764.00                       XLON           00380224699TRLO1
 05 March 2026 09:00:59                                 106                                                       764.00                       XLON           00380227173TRLO1
 05 March 2026 09:05:36                                 102                                                       766.00                       XLON           00380232688TRLO1
 05 March 2026 09:12:02                                 313                                                       770.00                       XLON           00380241736TRLO1
 05 March 2026 09:12:27                                 305                                                       769.00                       XLON           00380242400TRLO1
 05 March 2026 09:15:33                                 220                                                       768.50                       XLON           00380247252TRLO1
 05 March 2026 09:15:36                                 109                                                       766.50                       XLON           00380247326TRLO1
 05 March 2026 09:15:36                                 103                                                       765.00                       XLON           00380247327TRLO1
 05 March 2026 09:17:12                                 103                                                       765.00                       XLON           00380249526TRLO1
 05 March 2026 09:17:12                                 103                                                       765.00                       XLON           00380249527TRLO1
 05 March 2026 09:17:20                                 167                                                       765.00                       XLON           00380249690TRLO1
 05 March 2026 09:17:20                                   48                                                      765.00                       XLON           00380249691TRLO1
 05 March 2026 09:17:21                                 156                                                       765.00                       XLON           00380249702TRLO1
 05 March 2026 09:17:21                                   11                                                      765.00                       XLON           00380249703TRLO1
 05 March 2026 09:17:21                                   48                                                      765.00                       XLON           00380249704TRLO1
 05 March 2026 09:17:21                                   59                                                      765.00                       XLON           00380249705TRLO1
 05 March 2026 09:18:48                                     1                                                     765.00                       XLON           00380251710TRLO1
 05 March 2026 09:18:48                                   96                                                      765.00                       XLON           00380251711TRLO1
 05 March 2026 09:18:48                                   59                                                      765.00                       XLON           00380251712TRLO1
 05 March 2026 09:18:48                                   59                                                      765.00                       XLON           00380251713TRLO1
 05 March 2026 09:18:58                                 220                                                       764.00                       XLON           00380251940TRLO1
 05 March 2026 09:19:15                                 100                                                       763.00                       XLON           00380252290TRLO1
 05 March 2026 09:19:15                                 115                                                       763.00                       XLON           00380252291TRLO1
 05 March 2026 09:28:27                                 102                                                       765.00                       XLON           00380265768TRLO1
 05 March 2026 09:28:30                                 111                                                       765.00                       XLON           00380265825TRLO1
 05 March 2026 09:31:00                                 217                                                       763.50                       XLON           00380268360TRLO1
 05 March 2026 09:33:02                                 105                                                       762.00                       XLON           00380269276TRLO1
 05 March 2026 09:37:50                                 102                                                       761.50                       XLON           00380273040TRLO1
 05 March 2026 09:38:57                                 107                                                       760.00                       XLON           00380273787TRLO1
 05 March 2026 09:39:25                                 103                                                       759.00                       XLON           00380274207TRLO1
 05 March 2026 09:39:55                                 107                                                       758.50                       XLON           00380274587TRLO1
 05 March 2026 09:40:57                                 108                                                       758.00                       XLON           00380275344TRLO1
 05 March 2026 09:53:16                                 108                                                       755.00                       XLON           00380285018TRLO1
 05 March 2026 09:53:16                                 108                                                       755.00                       XLON           00380285019TRLO1
 05 March 2026 10:02:45                                 108                                                       758.50                       XLON           00380289242TRLO1
 05 March 2026 10:04:28                                 203                                                       758.00                       XLON           00380289305TRLO1
 05 March 2026 10:05:04                                 109                                                       758.00                       XLON           00380289324TRLO1
 05 March 2026 10:05:19                                 107                                                       758.00                       XLON           00380289348TRLO1
 05 March 2026 10:05:31                                 109                                                       758.00                       XLON           00380289359TRLO1
 05 March 2026 10:05:32                                 112                                                       758.00                       XLON           00380289360TRLO1
 05 March 2026 10:11:12                                 104                                                       760.50                       XLON           00380289566TRLO1
 05 March 2026 10:20:16                                 107                                                       761.00                       XLON           00380289884TRLO1
 05 March 2026 10:20:17                                 110                                                       760.00                       XLON           00380289885TRLO1
 05 March 2026 10:41:00                                 148                                                       762.50                       XLON           00380291156TRLO1
 05 March 2026 10:41:00                                 108                                                       762.50                       XLON           00380291157TRLO1
 05 March 2026 10:42:01                                   32                                                      763.50                       XLON           00380291181TRLO1
 05 March 2026 10:42:01                                 190                                                       763.50                       XLON           00380291182TRLO1
 05 March 2026 10:42:06                                 103                                                       762.00                       XLON           00380291194TRLO1
 05 March 2026 10:47:02                                 105                                                       762.00                       XLON           00380291432TRLO1
 05 March 2026 10:50:42                                 106                                                       762.00                       XLON           00380291617TRLO1
 05 March 2026 10:50:55                                 150                                                       763.50                       XLON           00380291627TRLO1
 05 March 2026 10:52:29                                 107                                                       763.00                       XLON           00380291699TRLO1
 05 March 2026 10:52:48                                     3                                                     764.50                       XLON           00380291718TRLO1
 05 March 2026 10:58:59                                 106                                                       765.00                       XLON           00380291933TRLO1
 05 March 2026 11:00:51                                 190                                                       767.50                       XLON           00380292060TRLO1
 05 March 2026 11:00:51                                   52                                                      767.50                       XLON           00380292061TRLO1
 05 March 2026 11:00:51                                   27                                                      766.00                       XLON           00380292062TRLO1
 05 March 2026 11:06:56                                 105                                                       767.00                       XLON           00380292228TRLO1
 05 March 2026 11:07:01                                 102                                                       766.00                       XLON           00380292230TRLO1
 05 March 2026 11:10:32                                 104                                                       766.50                       XLON           00380292434TRLO1
 05 March 2026 11:15:09                                 104                                                       766.50                       XLON           00380292529TRLO1
 05 March 2026 11:18:25                                   41                                                      768.00                       XLON           00380292636TRLO1
 05 March 2026 11:20:01                                 110                                                       768.00                       XLON           00380292680TRLO1
 05 March 2026 11:26:15                                 104                                                       768.00                       XLON           00380292909TRLO1
 05 March 2026 11:31:44                                 212                                                       770.00                       XLON           00380293039TRLO1
 05 March 2026 11:31:45                                   51                                                      770.00                       XLON           00380293040TRLO1
 05 March 2026 11:31:45                                 192                                                       770.00                       XLON           00380293041TRLO1
 05 March 2026 11:31:55                                   33                                                      770.00                       XLON           00380293047TRLO1
 05 March 2026 11:31:55                                   31                                                      770.00                       XLON           00380293048TRLO1
 05 March 2026 11:31:55                                   16                                                      770.00                       XLON           00380293049TRLO1
 05 March 2026 11:31:55                                     5                                                     770.00                       XLON           00380293050TRLO1
 05 March 2026 11:31:55                                     6                                                     770.00                       XLON           00380293051TRLO1
 05 March 2026 11:31:55                                   47                                                      770.00                       XLON           00380293052TRLO1
 05 March 2026 11:31:55                                   31                                                      770.00                       XLON           00380293053TRLO1
 05 March 2026 11:31:55                                   47                                                      770.00                       XLON           00380293054TRLO1
 05 March 2026 11:31:55                                     3                                                     770.00                       XLON           00380293055TRLO1
 05 March 2026 11:31:55                                   31                                                      770.00                       XLON           00380293056TRLO1
 05 March 2026 11:31:55                                   16                                                      770.00                       XLON           00380293057TRLO1
 05 March 2026 11:31:55                                     5                                                     770.00                       XLON           00380293058TRLO1
 05 March 2026 11:31:55                                     6                                                     770.00                       XLON           00380293059TRLO1
 05 March 2026 11:32:00                                 110                                                       769.50                       XLON           00380293061TRLO1
 05 March 2026 11:33:25                                 107                                                       769.00                       XLON           00380293116TRLO1
 05 March 2026 11:33:25                                 216                                                       769.00                       XLON           00380293117TRLO1
 05 March 2026 11:34:16                                 150                                                       769.00                       XLON           00380293166TRLO1
 05 March 2026 11:38:45                                 113                                                       769.00                       XLON           00380293353TRLO1
 05 March 2026 11:38:45                                   38                                                      769.00                       XLON           00380293354TRLO1
 05 March 2026 11:40:49                                 106                                                       768.00                       XLON           00380293406TRLO1
 05 March 2026 11:43:47                                 105                                                       768.00                       XLON           00380293497TRLO1
 05 March 2026 11:49:15                                 104                                                       767.00                       XLON           00380293615TRLO1
 05 March 2026 11:49:15                                 104                                                       767.00                       XLON           00380293616TRLO1
 05 March 2026 11:52:04                                 104                                                       766.50                       XLON           00380293657TRLO1
 05 March 2026 11:53:28                                 500                                                       767.50                       XLON           00380293679TRLO1
 05 March 2026 11:53:36                                 110                                                       767.50                       XLON           00380293681TRLO1
 05 March 2026 11:53:43                                   82                                                      767.50                       XLON           00380293686TRLO1
 05 March 2026 11:54:16                                   81                                                      767.50                       XLON           00380293690TRLO1
 05 March 2026 11:55:49                                 216                                                       772.00                       XLON           00380293714TRLO1
 05 March 2026 11:55:50                                 104                                                       771.50                       XLON           00380293715TRLO1
 05 March 2026 11:58:27                                 391                                                       772.00                       XLON           00380293772TRLO1
 05 March 2026 11:58:46                                   53                                                      772.00                       XLON           00380293776TRLO1
 05 March 2026 12:02:01                                 145                                                       772.00                       XLON           00380293862TRLO1
 05 March 2026 12:02:45                                 102                                                       771.50                       XLON           00380293873TRLO1
 05 March 2026 12:05:01                                   45                                                      771.50                       XLON           00380293914TRLO1
 05 March 2026 12:05:01                                   37                                                      771.50                       XLON           00380293915TRLO1
 05 March 2026 12:06:29                                 102                                                       771.50                       XLON           00380293945TRLO1
 05 March 2026 12:10:05                                 150                                                       773.50                       XLON           00380293979TRLO1
 05 March 2026 12:11:48                                 171                                                       773.50                       XLON           00380294018TRLO1
 05 March 2026 12:12:11                                 105                                                       771.50                       XLON           00380294023TRLO1
 05 March 2026 12:22:46                                   10                                                      776.50                       XLON           00380294317TRLO1
 05 March 2026 12:22:46                                 195                                                       776.50                       XLON           00380294318TRLO1
 05 March 2026 12:22:46                                 165                                                       776.50                       XLON           00380294319TRLO1
 05 March 2026 12:22:46                                   34                                                      777.00                       XLON           00380294320TRLO1
 05 March 2026 12:22:46                                 223                                                       775.50                       XLON           00380294321TRLO1
 05 March 2026 12:22:46                                 206                                                       775.00                       XLON           00380294322TRLO1
 05 March 2026 12:29:53                                 107                                                       773.00                       XLON           00380294500TRLO1
 05 March 2026 12:29:58                                 109                                                       775.50                       XLON           00380294501TRLO1
 05 March 2026 12:30:35                                 109                                                       775.50                       XLON           00380294523TRLO1
 05 March 2026 12:30:52                                   91                                                      775.50                       XLON           00380294529TRLO1
 05 March 2026 12:30:52                                   14                                                      775.50                       XLON           00380294530TRLO1
 05 March 2026 12:31:18                                   35                                                      774.50                       XLON           00380294551TRLO1
 05 March 2026 12:35:54                                   39                                                      774.50                       XLON           00380294746TRLO1
 05 March 2026 12:35:54                                   10                                                      774.50                       XLON           00380294747TRLO1
 05 March 2026 12:35:54                                   53                                                      774.50                       XLON           00380294748TRLO1
 05 March 2026 12:35:54                                   15                                                      774.50                       XLON           00380294749TRLO1
 05 March 2026 12:35:54                                   24                                                      774.50                       XLON           00380294750TRLO1
 05 March 2026 12:36:26                                   49                                                      775.00                       XLON           00380294761TRLO1
 05 March 2026 12:36:26                                 108                                                       775.50                       XLON           00380294762TRLO1
 05 March 2026 12:37:09                                 108                                                       775.00                       XLON           00380294786TRLO1
 05 March 2026 12:40:50                                 158                                                       775.00                       XLON           00380294883TRLO1
 05 March 2026 12:40:50                                 106                                                       774.00                       XLON           00380294884TRLO1
 05 March 2026 12:40:50                                 112                                                       773.50                       XLON           00380294885TRLO1
 05 March 2026 12:44:21                                 105                                                       772.50                       XLON           00380295017TRLO1
 05 March 2026 12:44:36                                 108                                                       772.00                       XLON           00380295019TRLO1
 05 March 2026 12:54:54                                 105                                                       774.00                       XLON           00380295320TRLO1
 05 March 2026 12:56:18                                 104                                                       775.50                       XLON           00380295353TRLO1
 05 March 2026 12:56:22                                 147                                                       776.50                       XLON           00380295355TRLO1
 05 March 2026 12:56:22                                 120                                                       776.50                       XLON           00380295356TRLO1
 05 March 2026 12:57:03                                   10                                                      776.00                       XLON           00380295380TRLO1
 05 March 2026 12:57:03                                   22                                                      776.50                       XLON           00380295381TRLO1
 05 March 2026 12:57:03                                   83                                                      776.50                       XLON           00380295382TRLO1
 05 March 2026 13:05:38                                 125                                                       776.50                       XLON           00380295543TRLO1
 05 March 2026 13:05:38                                 107                                                       776.00                       XLON           00380295544TRLO1
 05 March 2026 13:07:19                                 103                                                       776.50                       XLON           00380295595TRLO1
 05 March 2026 13:13:44                                   34                                                      775.50                       XLON           00380295716TRLO1
 05 March 2026 13:13:44                                   72                                                      775.50                       XLON           00380295717TRLO1
 05 March 2026 13:13:44                                   56                                                      775.50                       XLON           00380295718TRLO1
 05 March 2026 13:13:44                                   25                                                      775.50                       XLON           00380295719TRLO1
 05 March 2026 13:13:44                                   25                                                      775.50                       XLON           00380295720TRLO1
 05 March 2026 13:13:45                                 208                                                       775.50                       XLON           00380295721TRLO1
 05 March 2026 13:15:15                                 208                                                       774.50                       XLON           00380295758TRLO1
 05 March 2026 13:15:18                                   28                                                      775.50                       XLON           00380295759TRLO1
 05 March 2026 13:15:46                                 218                                                       775.50                       XLON           00380295769TRLO1
 05 March 2026 13:17:41                                 223                                                       775.00                       XLON           00380295816TRLO1
 05 March 2026 13:23:14                                 113                                                       776.00                       XLON           00380295919TRLO1
 05 March 2026 13:23:14                                   22                                                      775.50                       XLON           00380295921TRLO1
 05 March 2026 13:23:14                                   88                                                      775.50                       XLON           00380295922TRLO1
 05 March 2026 13:27:03                                 167                                                       776.50                       XLON           00380295981TRLO1
 05 March 2026 13:27:03                                 136                                                       776.50                       XLON           00380295982TRLO1
 05 March 2026 13:27:03                                   70                                                      776.50                       XLON           00380295983TRLO1
 05 March 2026 13:27:03                                 104                                                       776.00                       XLON           00380295984TRLO1
 05 March 2026 13:27:59                                 106                                                       775.00                       XLON           00380295995TRLO1
 05 March 2026 13:30:53                                 105                                                       774.00                       XLON           00380296070TRLO1
 05 March 2026 13:31:09                                 105                                                       775.00                       XLON           00380296071TRLO1
 05 March 2026 13:31:10                                 105                                                       774.00                       XLON           00380296072TRLO1
 05 March 2026 13:31:33                                 106                                                       774.00                       XLON           00380296096TRLO1
 05 March 2026 13:31:59                                   22                                                      774.00                       XLON           00380296109TRLO1
 05 March 2026 13:38:16                                 219                                                       777.00                       XLON           00380296255TRLO1
 05 March 2026 13:38:16                                 216                                                       775.50                       XLON           00380296256TRLO1
 05 March 2026 13:38:16                                 218                                                       776.00                       XLON           00380296257TRLO1
 05 March 2026 13:38:20                                 218                                                       776.00                       XLON           00380296258TRLO1
 05 March 2026 13:44:19                                   49                                                      775.50                       XLON           00380296482TRLO1
 05 March 2026 13:44:19                                   15                                                      775.50                       XLON           00380296483TRLO1
 05 March 2026 13:44:19                                 155                                                       775.50                       XLON           00380296484TRLO1
 05 March 2026 13:44:23                                 155                                                       774.50                       XLON           00380296491TRLO1
 05 March 2026 13:44:23                                   64                                                      774.50                       XLON           00380296492TRLO1
 05 March 2026 13:44:27                                 204                                                       774.00                       XLON           00380296494TRLO1
 05 March 2026 13:46:02                                   68                                                      776.00                       XLON           00380296560TRLO1
 05 March 2026 13:46:02                                 133                                                       776.50                       XLON           00380296561TRLO1
 05 March 2026 13:46:02                                   45                                                      776.50                       XLON           00380296562TRLO1
 05 March 2026 13:46:02                                   49                                                      776.50                       XLON           00380296563TRLO1
 05 March 2026 13:46:02                                   50                                                      776.50                       XLON           00380296564TRLO1
 05 March 2026 13:46:02                                 205                                                       775.50                       XLON           00380296565TRLO1
 05 March 2026 13:47:01                                 112                                                       775.50                       XLON           00380296593TRLO1
 05 March 2026 13:48:57                                   60                                                      775.50                       XLON           00380296648TRLO1
 05 March 2026 13:48:57                                   49                                                      775.50                       XLON           00380296649TRLO1
 05 March 2026 13:50:38                                 109                                                       773.50                       XLON           00380296677TRLO1
 05 March 2026 13:54:23                                 109                                                       771.50                       XLON           00380296750TRLO1
 05 March 2026 13:56:08                                   49                                                      773.00                       XLON           00380296833TRLO1
 05 March 2026 13:56:08                                   47                                                      773.00                       XLON           00380296834TRLO1
 05 March 2026 13:57:53                                 143                                                       773.00                       XLON           00380296869TRLO1
 05 March 2026 13:58:13                                   63                                                      775.00                       XLON           00380296893TRLO1
 05 March 2026 13:58:19                                   63                                                      775.00                       XLON           00380296909TRLO1
 05 March 2026 13:58:20                                 105                                                       774.00                       XLON           00380296910TRLO1
 05 March 2026 13:59:14                                   55                                                      774.50                       XLON           00380296982TRLO1
 05 March 2026 13:59:14                                 160                                                       774.50                       XLON           00380296983TRLO1
 05 March 2026 14:00:54                                 107                                                       775.00                       XLON           00380297023TRLO1
 05 March 2026 14:01:43                                 102                                                       774.50                       XLON           00380297039TRLO1
 05 March 2026 14:08:14                                   29                                                      775.00                       XLON           00380297253TRLO1
 05 March 2026 14:08:14                                     1                                                     775.00                       XLON           00380297254TRLO1
 05 March 2026 14:08:14                                   64                                                      775.00                       XLON           00380297255TRLO1
 05 March 2026 14:08:14                                   10                                                      775.00                       XLON           00380297256TRLO1
 05 March 2026 14:11:26                                 108                                                       774.50                       XLON           00380297343TRLO1
 05 March 2026 14:11:26                                   54                                                      774.50                       XLON           00380297344TRLO1
 05 March 2026 14:11:26                                   53                                                      774.50                       XLON           00380297345TRLO1
 05 March 2026 14:11:26                                   56                                                      774.50                       XLON           00380297346TRLO1
 05 March 2026 14:11:37                                 212                                                       774.50                       XLON           00380297353TRLO1
 05 March 2026 14:11:39                                 215                                                       774.50                       XLON           00380297356TRLO1
 05 March 2026 14:12:00                                 150                                                       775.50                       XLON           00380297398TRLO1
 05 March 2026 14:12:00                                     5                                                     775.50                       XLON           00380297399TRLO1
 05 March 2026 14:12:27                                 261                                                       777.00                       XLON           00380297426TRLO1
 05 March 2026 14:12:27                                   63                                                      777.00                       XLON           00380297427TRLO1
 05 March 2026 14:12:27                                 217                                                       777.00                       XLON           00380297428TRLO1
 05 March 2026 14:12:32                                 215                                                       776.00                       XLON           00380297435TRLO1
 05 March 2026 14:13:46                                 111                                                       776.00                       XLON           00380297496TRLO1
 05 March 2026 14:22:12                                 106                                                       775.00                       XLON           00380297923TRLO1
 05 March 2026 14:22:12                                 105                                                       775.00                       XLON           00380297924TRLO1
 05 March 2026 14:22:12                                 105                                                       775.00                       XLON           00380297925TRLO1
 05 March 2026 14:23:34                                 331                                                       772.00                       XLON           00380297996TRLO1
 05 March 2026 14:23:34                                 315                                                       772.50                       XLON           00380297997TRLO1
 05 March 2026 14:25:12                                 320                                                       774.50                       XLON           00380298049TRLO1
 05 March 2026 14:25:45                                 324                                                       773.00                       XLON           00380298066TRLO1
 05 March 2026 14:29:35                                 380                                                       776.50                       XLON           00380298262TRLO1
 05 March 2026 14:30:04                                 209                                                       782.00                       XLON           00380298448TRLO1
 05 March 2026 14:30:04                                 210                                                       780.50                       XLON           00380298450TRLO1
 05 March 2026 14:30:08                               1,999                                                       782.00                       XLON           00380298597TRLO1
 05 March 2026 14:30:30                                 105                                                       780.00                       XLON           00380298727TRLO1
 05 March 2026 14:30:30                                 104                                                       780.00                       XLON           00380298728TRLO1
 05 March 2026 15:55:20                                 102                                                       787.00                       XLON           00380304648TRLO1
 05 March 2026 15:55:20                                 107                                                       786.00                       XLON           00380304649TRLO1
 05 March 2026 16:08:34                                 120                                                       787.00                       XLON           00380305420TRLO1
 05 March 2026 16:08:39                                   71                                                      787.00                       XLON           00380305422TRLO1
 05 March 2026 16:08:39                                   48                                                      787.00                       XLON           00380305423TRLO1
 05 March 2026 16:08:43                                   18                                                      787.00                       XLON           00380305430TRLO1
 05 March 2026 16:08:43                                   98                                                      787.00                       XLON           00380305431TRLO1
 05 March 2026 16:08:49                                   75                                                      787.00                       XLON           00380305437TRLO1
 05 March 2026 16:08:49                                   51                                                      787.00                       XLON           00380305438TRLO1
 05 March 2026 16:09:31                                 216                                                       785.00                       XLON           00380305476TRLO1
 05 March 2026 16:09:31                                 207                                                       784.50                       XLON           00380305477TRLO1
 05 March 2026 16:09:31                                 309                                                       784.50                       XLON           00380305478TRLO1
 05 March 2026 16:09:34                                   22                                                      785.00                       XLON           00380305485TRLO1
 05 March 2026 16:11:33                                 199                                                       785.00                       XLON           00380305639TRLO1
 05 March 2026 16:11:33                                   74                                                      785.00                       XLON           00380305640TRLO1
 05 March 2026 16:11:33                                 207                                                       783.50                       XLON           00380305641TRLO1
 05 March 2026 16:14:49                                 207                                                       781.50                       XLON           00380305813TRLO1
 05 March 2026 16:15:38                                 211                                                       781.50                       XLON           00380305928TRLO1
 05 March 2026 16:15:38                                 220                                                       781.00                       XLON           00380305929TRLO1
 05 March 2026 16:15:40                                 205                                                       782.00                       XLON           00380305938TRLO1
 05 March 2026 16:15:40                                 110                                                       782.00                       XLON           00380305940TRLO1
 05 March 2026 16:15:41                                 165                                                       782.00                       XLON           00380305946TRLO1
 05 March 2026 16:15:41                                   17                                                      782.00                       XLON           00380305947TRLO1
 05 March 2026 16:15:41                                 168                                                       781.50                       XLON           00380305948TRLO1
 05 March 2026 16:15:41                                   49                                                      781.50                       XLON           00380305949TRLO1
 05 March 2026 16:16:46                                 100                                                       781.50                       XLON           00380306032TRLO1
 05 March 2026 16:16:48                                 100                                                       781.50                       XLON           00380306044TRLO1
 05 March 2026 16:16:48                                 118                                                       781.50                       XLON           00380306045TRLO1
 05 March 2026 16:17:00                                   74                                                      781.50                       XLON           00380306053TRLO1
 05 March 2026 16:17:00                                 201                                                       781.50                       XLON           00380306054TRLO1
 05 March 2026 16:17:06                                   74                                                      781.50                       XLON           00380306057TRLO1
 05 March 2026 16:17:16                                   74                                                      781.50                       XLON           00380306076TRLO1
 05 March 2026 16:17:16                                   74                                                      781.50                       XLON           00380306077TRLO1
 05 March 2026 16:17:46                                 220                                                       781.00                       XLON           00380306098TRLO1
 05 March 2026 16:17:46                                 213                                                       781.00                       XLON           00380306099TRLO1
 05 March 2026 16:17:46                                   78                                                      781.00                       XLON           00380306100TRLO1
 05 March 2026 16:18:54                                 212                                                       782.00                       XLON           00380306181TRLO1
 05 March 2026 16:19:57                                 217                                                       782.00                       XLON           00380306238TRLO1

 

 

Ends

For further information, please contact:

Kainos                                                                                                    via
FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

Investec Bank
plc
+44 20 7597 5970

Patrick Robb / Nick Prowting / Arnav Kapoor

FTI Consulting
LLP
+44 20 3727 1000

Dwight Burden / Kwaku Aning

About Kainos Group plc
Kainos Group plc is a UK-headquartered provider of sophisticated IT services
to major public sector, commercial and healthcare customers and a developer of
software applications. Our shares are listed on the London Stock Exchange
(LSE: KNOS).

Our expertise spans three divisions: Digital Services, Workday Services, and
Workday Products.

Digital Services

Our Digital Services customers face a range of business challenges, including
the need to improve their customer service, reduce costs and increase
productivity. We help them to solve these problems by developing and
supporting custom digital service platforms. Our solutions enable customers
and their users to work smarter, faster and better, while ensuring the
platforms are secure, accessible and cost effective.

Workday Services

We are a respected partner to Workday Inc., providing a comprehensive range of
services to support customers deploying Workday's Finance, HR and Planning
products. Our experience in complex deployments means we are trusted to
launch, test, expand and support Workday systems.

Workday Products

We have developed proprietary software products that complement Workday by
enhancing our customers' system security and compliance and improving their
document generation and storage. Over 600 global customers use one or more of
our products, with adoption growing rapidly.

Our people

Our people are central to our success. We employ more than 3,100 people in 18
countries across Europe, Asia and the Americas.

Find out more

You can discover more about us at www.kainos.com
(https://eur01.safelinks.protection.outlook.com/?url=http%3A%2F%2Fwww.kainos.com%2F&data=05%7C02%7Cmatthew.mclain%40kainos.com%7C625146585248413571c308de1c582512%7C7ed9bdc7964d4dc09084812b90e05c6d%7C0%7C0%7C638979362071971779%7CUnknown%7CTWFpbGZsb3d8eyJFbXB0eU1hcGkiOnRydWUsIlYiOiIwLjAuMDAwMCIsIlAiOiJXaW4zMiIsIkFOIjoiTWFpbCIsIldUIjoyfQ%3D%3D%7C0%7C%7C%7C&sdata=RES35gC0KiPzQRulAdDCbx5gHJ41prkh7nn3BASsoiU%3D&reserved=0)
.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSUVONRNRUORAR



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on Kainos

See all news