JSC Kaspi.kz - Transactions in Own Securities
20/09/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220920:nRST9508Za&default-theme=true
RNS Number : 9508Z JSC Kaspi.kz 20 September 2022
WEEKLY ANNOUNCEMENT
20 September 2022
TRANSACTIONS IN OWN SECURITIES
Kaspi.kz JSC (the "Company") announces that it has purchased the following
number of its global depositary receipts representing common shares on the
London Stock Exchange and on BATS, Chi-X and Turquoise from J.P. Morgan
Securities plc ("JPMS"). Such purchase was effected pursuant to the buyback
programme of the Company as announced on 27 July 2022.
An aggregated breakdown of the trades made by JPMS as part of the buyback
programme is detailed below:
Aggregated transactions:
Days of the transaction Total number of GDRs purchased Daily weighted average purchase price of the GDRs (USD) Exchange Gross Considerations (USD)
12/09/2022 7 653 57,17 XLON 437 492,50
12/09/2022 904 56,70 BATE 51 256,80
12/09/2022 1 112 57,41 CHIX 63 842,80
12/09/2022 1 065 57,24 TRQX 60 956,90
13/09/2022 4 809 58,55 XLON 281 574,80
13/09/2022 0 -- BATE --
13/09/2022 1 323 58,68 CHIX 77 633,70
13/09/2022 230 58,40 TRQX 13 432,00
14/09/2022 8 412 58,84 XLON 495 002,70
14/09/2022 3 708 58,54 BATE 217 064,00
14/09/2022 1 241 59,16 CHIX 73 420,80
14/09/2022 1 269 58,89 TRQX 74 737,30
15/09/2022 8 167 59,68 XLON 487 369,50
15/09/2022 3 975 59,54 BATE 236 667,65
15/09/2022 1 013 59,60 CHIX 60 371,20
15/09/2022 1 160 59,57 TRQX 69 102,50
16/09/2022 8 051 59,36 XLON 477 891,80
16/09/2022 3 948 59,11 BATE 233 382,20
16/09/2022 923 59,49 CHIX 54 912,90
16/09/2022 1 154 59,03 TRQX 68 117,20
Sum: 60 117 58,79 3 534 229,24
A full breakdown of the individual trades made by JPMS as part of the buyback
programme is available through the link below:
http://www.rns-pdf.londonstockexchange.com/rns/9508Z_1-2022-9-20.pdf
(http://www.rns-pdf.londonstockexchange.com/rns/9508Z_1-2022-9-20.pdf)
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number 2549003YU6FARG8OAZ13
For further information david.ferguson@kaspi.kz +44 7427 751 275
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEMSISEESEEU