JSC Kaspi.kz - Transactions in Own Securities
10/10/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221010:nRSJ3082Ca&default-theme=true
RNS Number : 3082C JSC Kaspi.kz 10 October 2022
WEEKLY ANNOUNCEMENT
10 October 2022
TRANSACTIONS IN OWN SECURITIES
Kaspi.kz JSC (the "Company") announces that it has purchased the following
number of its global depositary receipts representing common shares on the
London Stock Exchange and on BATS, Chi-X and Turquoise from J.P. Morgan
Securities plc ("JPMS"). Such purchase was effected pursuant to the buyback
programme of the Company as announced on 27 July 2022.
An aggregated breakdown of the trades made by JPMS as part of the buyback
programme is detailed below:
Aggregated transactions:
Days of the transaction Total number of GDRs purchased Daily weighted average purchase price of the GDRs (USD) Exchange Gross Considerations (USD)
03/10/2022 7 994 59,00 XLON 471 660,10
03/10/2022 4 247 59,02 BATE 250 648,30
03/10/2022 1 379 58,96 CHIX 81 308,75
03/10/2022 1 064 58,98 TRQX 62 751,25
04/10/2022 7 899 58,88 XLON 465 103,50
04/10/2022 3 938 58,99 BATE 232 307,20
04/10/2022 1 162 58,77 CHIX 68 292,20
04/10/2022 913 58,62 TRQX 53 515,70
05/10/2022 8 541 58,74 XLON 501 736,20
05/10/2022 3 912 58,63 BATE 229 375,95
05/10/2022 1 440 58,61 CHIX 84 400,90
05/10/2022 998 58,48 TRQX 58 361,10
06/10/2022 8 202 58,89 XLON 483 014,20
06/10/2022 3 465 58,97 BATE 204 338,90
06/10/2022 1 519 58,95 CHIX 89 542,80
06/10/2022 1 035 58,90 TRQX 60 963,90
07/10/2022 7 993 58,90 XLON 470 805,30
07/10/2022 3 969 58,92 BATE 233 871,40
07/10/2022 1 556 58,88 CHIX 91 615,35
07/10/2022 1 020 58,79 TRQX 59 965,60
Sum: 72 246 58,88 4 253 578,60
A full breakdown of the individual trades made by JPMS as part of the buyback
programme is available through the link below:
http://www.rns-pdf.londonstockexchange.com/rns/3082C_1-2022-10-10.pdf
(http://www.rns-pdf.londonstockexchange.com/rns/3082C_1-2022-10-10.pdf)
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number 2549003YU6FARG8OAZ13
For further information david.ferguson@kaspi.kz +44 7427 751 275
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFISISEESEFS