JSC Kaspi.kz - Transactions in Own Securities
07/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221107:nRSG5035Fa&default-theme=true
RNS Number : 5035F JSC Kaspi.kz 07 November 2022
WEEKLY ANNOUNCEMENT
07 November 2022
TRANSACTIONS IN OWN SECURITIES
Kaspi.kz JSC (the "Company") announces that it has purchased the following
number of its global depositary receipts representing common shares on the
London Stock Exchange and on BATS, Chi-X and Turquoise from J.P. Morgan
Securities plc ("JPMS"). Such purchase was effected pursuant to the buyback
programme of the Company as announced on 26 October 2022.
An aggregated breakdown of the trades made by JPMS as part of the buyback
programme is detailed below:
Aggregated transactions:
Days of the transaction Total number of GDRs purchased Daily weighted average purchase price of the GDRs (USD) Exchange Gross Considerations (USD)
31/10/2022 8 687 65,1657 XLON 566 094,80
31/10/2022 4 585 65,1085 BATE 298 522,30
31/10/2022 1 827 65,1151 CHIX 118 965,30
31/10/2022 1 404 65,0717 TRQX 91 360,70
01/11/2022 9 236 64,9292 XLON 599 686,30
01/11/2022 4 615 64,9437 BATE 299 715,10
01/11/2022 1 909 64,9980 CHIX 124 081,20
01/11/2022 1 384 64,9759 TRQX 89 926,70
02/11/2022 9 445 64,5751 XLON 609 912,10
02/11/2022 5 001 64,5947 BATE 323 038,20
02/11/2022 1 766 64,5001 CHIX 113 907,10
02/11/2022 1 381 64,5528 TRQX 89 147,40
03/11/2022 9 381 63,2171 XLON 593 039,60
03/11/2022 3 845 63,1648 BATE 242 868,80
03/11/2022 1 670 63,2944 CHIX 105 701,70
03/11/2022 907 63,0708 TRQX 57 205,20
04/11/2022 9 936 65,4348 XLON 650 160,50
04/11/2022 4 957 65,4297 BATE 324 334,90
04/11/2022 1 825 65,4871 CHIX 119 514,00
04/11/2022 1 317 65,4309 TRQX 86 172,50
Sum: 85 078 64,6860 5 503 354,40
A full breakdown of the individual trades made by JPMS as part of the buyback
programme is available through the link below:
http://www.rns-pdf.londonstockexchange.com/rns/5035F_1-2022-11-7.pdf
(http://www.rns-pdf.londonstockexchange.com/rns/5035F_1-2022-11-7.pdf)
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number 2549003YU6FARG8OAZ13
For further information david.ferguson@kaspi.kz +44 7427 751 275
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKOBQPBDKKDK