JSC Kaspi.kz - Transactions in Own Securities
05/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221205:nRSE5706Ia&default-theme=true
RNS Number : 5706I JSC Kaspi.kz 05 December 2022
WEEKLY ANNOUNCEMENT
05 December 2022
TRANSACTIONS IN OWN SECURITIES
Kaspi.kz JSC (the "Company") announces that it has purchased the following
number of its global depositary receipts representing common shares on the
London Stock Exchange and on BATS, Chi-X and Turquoise from J.P. Morgan
Securities plc ("JPMS"). Such purchase was effected pursuant to the buyback
programme of the Company as announced on 26 October 2022.
An aggregated breakdown of the trades made by JPMS as part of the buyback
programme is detailed below:
Aggregated transactions:
Days of the transaction Total number of GDRs purchased Daily weighted average purchase price of the GDRs (USD) Exchange Gross Considerations (USD)
28/11/2022 7 948 76,6090 XLON 608 888,40
28/11/2022 3 600 76,8420 BATE 276 631,20
28/11/2022 1 733 76,7766 CHIX 133 053,90
28/11/2022 800 76,8925 TRQX 61 514,00
29/11/2022 7 900 77,1429 XLON 609 429,10
29/11/2022 3 400 77,1541 BATE 262 323,80
29/11/2022 1 900 77,1395 CHIX 146 565,00
29/11/2022 840 77,1511 TRQX 64 806,90
30/11/2022 7 900 77,1302 XLON 609 328,70
30/11/2022 3 400 77,1016 BATE 262 145,50
30/11/2022 2 000 77,1009 CHIX 154 201,70
30/11/2022 750 77,0507 TRQX 57 788,00
01/12/2022 7 740 77,3869 XLON 598 974,30
01/12/2022 3 392 77,3900 BATE 262 506,85
01/12/2022 2 050 77,3260 CHIX 158 518,20
01/12/2022 784 77,3570 TRQX 60 647,90
02/12/2022 7 800 78,3947 XLON 611 478,90
02/12/2022 3 500 78,4697 BATE 274 644,00
02/12/2022 2 090 78,4249 CHIX 163 908,00
02/12/2022 727 78,1582 TRQX 56 821,00
Sum: 70 254 77,3504 5 434 175,35
A full breakdown of the individual trades made by JPMS as part of the buyback
programme is available through the link below:
http://www.rns-pdf.londonstockexchange.com/rns/5706I_1-2022-12-5.pdf
(http://www.rns-pdf.londonstockexchange.com/rns/5706I_1-2022-12-5.pdf)
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number 2549003YU6FARG8OAZ13
For further information david.ferguson@kaspi.kz +44 7427 751 275
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBKPBDPBDKNBK