JSC Kaspi.kz - Transactions in Own Securities
09/01/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230109:nRSI0653Ma&default-theme=true
RNS Number : 0653M JSC Kaspi.kz 09 January 2023
WEEKLY ANNOUNCEMENT
09 January 2023
TRANSACTIONS IN OWN SECURITIES
Kaspi.kz JSC (the "Company") announces that it has purchased the following
number of its global depositary receipts representing common shares on the
London Stock Exchange and on BATS, Chi-X and Turquoise from J.P. Morgan
Securities plc ("JPMS"). Such purchase was effected pursuant to the buyback
programme of the Company as announced on 26 October 2022.
An aggregated breakdown of the trades made by JPMS as part of the buyback
programme is detailed below:
Aggregated transactions:
Days of the transaction Total number of GDRs purchased Daily weighted average purchase price of the GDRs (USD) Exchange Gross Considerations (USD)
02/01/2023 0 -- XLON --
02/01/2023 0 -- BATE --
02/01/2023 0 -- CHIX --
02/01/2023 0 -- TRQX --
03/01/2023 5 900 72,8367 XLON 429 736,40
03/01/2023 2 800 72,5289 BATE 203 081,05
03/01/2023 0 -- CHIX --
03/01/2023 650 73,0972 TRQX 47 513,20
04/01/2023 5 783 72,8474 XLON 421 276,70
04/01/2023 2 700 72,7474 BATE 196 417,85
04/01/2023 1 200 72,7547 CHIX 87 305,60
04/01/2023 650 72,7975 TRQX 47 318,40
05/01/2023 5 700 73,1372 XLON 416 881,90
05/01/2023 2 500 73,1877 BATE 182 969,30
05/01/2023 1 100 73,0769 CHIX 80 384,55
05/01/2023 650 73,0762 TRQX 47 499,50
06/01/2023 5 500 72,4468 XLON 398 457,20
06/01/2023 2 300 72,4214 BATE 166 569,15
06/01/2023 1 000 72,3919 CHIX 72 391,90
06/01/2023 650 72,2801 TRQX 46 982,05
Sum: 39 083 72,7883 2 844 784,75
A full breakdown of the individual trades made by JPMS as part of the buyback
programme is available through the link below:
http://www.rns-pdf.londonstockexchange.com/rns/0653M_1-2023-1-9.pdf
(http://www.rns-pdf.londonstockexchange.com/rns/0653M_1-2023-1-9.pdf)
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number 2549003YU6FARG8OAZ13
For further information david.ferguson@kaspi.kz +44 7427 751 275
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSNKCBQPBKKFDK