REG - Keller Group PLC - Transaction in Own Shares
03/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250403:nRSC4111Da&default-theme=true
RNS Number : 4111D Keller Group PLC 03 April 2025
3 April 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc as part of its share buyback programme, details
of which were announced by Keller on 31 March 2025.
Date of purchase: 2 April 2025
Aggregate number of common shares purchased: 16,865
Lowest price per share (pence): 1,386.00
Highest price per share (pence): 1,420.00
Weighted average price per day (pence): 1,401.9491
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 197,873 of its Ordinary Shares in treasury and will have 73,099,735
Ordinary Shares in issue (including treasury shares). The total number of
voting rights in the Company is therefore 72,901,862 and this figure may be
used by shareholders in their calculations when determining whether they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,401.9491 16,865 1,386.00 1,420.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
02 April 2025 08:00:23 57 1,406.00 XLON 00330639472TRLO1
02 April 2025 08:05:39 62 1,402.00 XLON 00330641406TRLO1
02 April 2025 08:10:20 60 1,406.00 XLON 00330642892TRLO1
02 April 2025 08:11:57 61 1,404.00 XLON 00330644059TRLO1
02 April 2025 08:19:30 60 1,402.00 XLON 00330647369TRLO1
02 April 2025 08:31:30 58 1,402.00 XLON 00330652467TRLO1
02 April 2025 08:31:30 62 1,400.00 XLON 00330652472TRLO1
02 April 2025 08:31:31 63 1,398.00 XLON 00330652478TRLO1
02 April 2025 08:43:12 56 1,398.00 XLON 00330657869TRLO1
02 April 2025 08:54:09 62 1,396.00 XLON 00330662414TRLO1
02 April 2025 09:00:22 62 1,396.00 XLON 00330665266TRLO1
02 April 2025 09:01:47 61 1,396.00 XLON 00330665907TRLO1
02 April 2025 09:01:47 31 1,396.00 XLON 00330665912TRLO1
02 April 2025 09:02:12 10 1,396.00 XLON 00330666115TRLO1
02 April 2025 09:02:12 24 1,396.00 XLON 00330666116TRLO1
02 April 2025 09:02:35 93 1,396.00 XLON 00330666262TRLO1
02 April 2025 09:04:10 60 1,394.00 XLON 00330666938TRLO1
02 April 2025 09:04:11 15 1,394.00 XLON 00330666957TRLO1
02 April 2025 09:04:11 78 1,394.00 XLON 00330666958TRLO1
02 April 2025 09:05:11 58 1,392.00 XLON 00330667469TRLO1
02 April 2025 09:05:11 56 1,392.00 XLON 00330667470TRLO1
02 April 2025 09:07:02 60 1,390.00 XLON 00330668321TRLO1
02 April 2025 09:07:02 56 1,390.00 XLON 00330668322TRLO1
02 April 2025 09:07:02 56 1,390.00 XLON 00330668323TRLO1
02 April 2025 09:07:04 63 1,388.00 XLON 00330668336TRLO1
02 April 2025 09:07:10 60 1,386.00 XLON 00330668385TRLO1
02 April 2025 09:11:52 8 1,392.00 XLON 00330670312TRLO1
02 April 2025 09:11:52 13 1,392.00 XLON 00330670313TRLO1
02 April 2025 09:11:52 56 1,392.00 XLON 00330670314TRLO1
02 April 2025 09:11:53 20 1,392.00 XLON 00330670315TRLO1
02 April 2025 09:11:53 20 1,392.00 XLON 00330670316TRLO1
02 April 2025 09:11:53 23 1,392.00 XLON 00330670317TRLO1
02 April 2025 09:11:53 56 1,392.00 XLON 00330670318TRLO1
02 April 2025 09:11:57 23 1,392.00 XLON 00330670358TRLO1
02 April 2025 09:12:03 20 1,392.00 XLON 00330670384TRLO1
02 April 2025 09:46:27 61 1,392.00 XLON 00330683356TRLO1
02 April 2025 09:54:41 61 1,390.00 XLON 00330686540TRLO1
02 April 2025 09:54:47 61 1,386.00 XLON 00330686572TRLO1
02 April 2025 10:17:15 59 1,386.00 XLON 00330696490TRLO1
02 April 2025 10:32:37 13 1,390.00 XLON 00330704693TRLO1
02 April 2025 10:32:37 21 1,390.00 XLON 00330704694TRLO1
02 April 2025 10:32:37 13 1,390.00 XLON 00330704695TRLO1
02 April 2025 10:32:37 25 1,390.00 XLON 00330704696TRLO1
02 April 2025 10:32:37 21 1,390.00 XLON 00330704697TRLO1
02 April 2025 10:32:37 32 1,390.00 XLON 00330704698TRLO1
02 April 2025 10:32:37 61 1,388.00 XLON 00330704699TRLO1
02 April 2025 10:32:37 56 1,388.00 XLON 00330704702TRLO1
02 April 2025 10:32:37 42 1,388.00 XLON 00330704703TRLO1
02 April 2025 10:32:37 22 1,388.00 XLON 00330704705TRLO1
02 April 2025 10:32:37 23 1,388.00 XLON 00330704706TRLO1
02 April 2025 10:32:39 20 1,388.00 XLON 00330704723TRLO1
02 April 2025 10:32:39 21 1,388.00 XLON 00330704724TRLO1
02 April 2025 10:32:39 20 1,388.00 XLON 00330704725TRLO1
02 April 2025 10:32:39 22 1,388.00 XLON 00330704726TRLO1
02 April 2025 10:32:39 25 1,388.00 XLON 00330704727TRLO1
02 April 2025 10:40:58 25 1,390.00 XLON 00330709013TRLO1
02 April 2025 10:40:58 22 1,390.00 XLON 00330709014TRLO1
02 April 2025 10:40:58 23 1,390.00 XLON 00330709015TRLO1
02 April 2025 10:40:58 25 1,390.00 XLON 00330709018TRLO1
02 April 2025 10:40:58 21 1,390.00 XLON 00330709019TRLO1
02 April 2025 10:40:58 20 1,390.00 XLON 00330709020TRLO1
02 April 2025 10:40:58 84 1,390.00 XLON 00330709021TRLO1
02 April 2025 10:42:17 62 1,392.00 XLON 00330709578TRLO1
02 April 2025 10:42:17 98 1,392.00 XLON 00330709579TRLO1
02 April 2025 10:45:32 58 1,390.00 XLON 00330711704TRLO1
02 April 2025 10:45:32 3 1,392.00 XLON 00330711705TRLO1
02 April 2025 10:47:24 58 1,394.00 XLON 00330712644TRLO1
02 April 2025 10:50:54 59 1,392.00 XLON 00330714556TRLO1
02 April 2025 10:50:54 112 1,392.00 XLON 00330714557TRLO1
02 April 2025 11:02:07 60 1,392.00 XLON 00330718685TRLO1
02 April 2025 11:02:16 40 1,390.00 XLON 00330718714TRLO1
02 April 2025 11:02:16 23 1,390.00 XLON 00330718715TRLO1
02 April 2025 11:02:20 63 1,390.00 XLON 00330718748TRLO1
02 April 2025 11:18:17 61 1,392.00 XLON 00330719436TRLO1
02 April 2025 11:21:16 61 1,392.00 XLON 00330719523TRLO1
02 April 2025 11:33:28 81 1,392.00 XLON 00330720404TRLO1
02 April 2025 11:37:55 60 1,390.00 XLON 00330720523TRLO1
02 April 2025 11:37:55 61 1,390.00 XLON 00330720524TRLO1
02 April 2025 11:37:57 41 1,388.00 XLON 00330720525TRLO1
02 April 2025 11:37:57 20 1,388.00 XLON 00330720526TRLO1
02 April 2025 11:37:57 112 1,388.00 XLON 00330720527TRLO1
02 April 2025 11:38:04 19 1,388.00 XLON 00330720529TRLO1
02 April 2025 11:46:12 66 1,390.00 XLON 00330720781TRLO1
02 April 2025 11:46:12 24 1,390.00 XLON 00330720782TRLO1
02 April 2025 11:46:12 22 1,390.00 XLON 00330720783TRLO1
02 April 2025 11:46:12 25 1,390.00 XLON 00330720784TRLO1
02 April 2025 11:46:12 56 1,390.00 XLON 00330720785TRLO1
02 April 2025 11:46:16 34 1,390.00 XLON 00330720787TRLO1
02 April 2025 11:46:16 25 1,390.00 XLON 00330720788TRLO1
02 April 2025 11:49:47 22 1,394.00 XLON 00330720878TRLO1
02 April 2025 11:49:47 22 1,394.00 XLON 00330720879TRLO1
02 April 2025 11:49:47 25 1,394.00 XLON 00330720880TRLO1
02 April 2025 12:02:02 59 1,396.00 XLON 00330721167TRLO1
02 April 2025 12:22:47 59 1,394.00 XLON 00330721598TRLO1
02 April 2025 12:22:47 62 1,394.00 XLON 00330721599TRLO1
02 April 2025 12:22:47 3,157 1,394.00 XLON 00330721600TRLO1
02 April 2025 12:22:48 62 1,394.00 XLON 00330721601TRLO1
02 April 2025 12:22:48 112 1,394.00 XLON 00330721602TRLO1
02 April 2025 12:22:48 56 1,394.00 XLON 00330721603TRLO1
02 April 2025 12:35:41 62 1,392.00 XLON 00330721868TRLO1
02 April 2025 12:35:41 62 1,392.00 XLON 00330721869TRLO1
02 April 2025 12:35:41 62 1,392.00 XLON 00330721870TRLO1
02 April 2025 12:35:41 62 1,392.00 XLON 00330721871TRLO1
02 April 2025 12:35:45 145 1,390.00 XLON 00330721875TRLO1
02 April 2025 12:35:45 86 1,390.00 XLON 00330721876TRLO1
02 April 2025 12:39:22 61 1,390.00 XLON 00330721979TRLO1
02 April 2025 12:39:22 56 1,390.00 XLON 00330721980TRLO1
02 April 2025 12:39:22 29 1,390.00 XLON 00330721981TRLO1
02 April 2025 12:39:22 56 1,390.00 XLON 00330721982TRLO1
02 April 2025 13:00:23 43 1,390.00 XLON 00330722486TRLO1
02 April 2025 13:00:23 24 1,390.00 XLON 00330722487TRLO1
02 April 2025 13:00:23 39 1,390.00 XLON 00330722488TRLO1
02 April 2025 13:01:22 7 1,390.00 XLON 00330722504TRLO1
02 April 2025 13:01:22 24 1,390.00 XLON 00330722505TRLO1
02 April 2025 13:08:03 62 1,388.00 XLON 00330722648TRLO1
02 April 2025 13:08:03 62 1,388.00 XLON 00330722649TRLO1
02 April 2025 13:08:03 61 1,388.00 XLON 00330722650TRLO1
02 April 2025 13:08:03 56 1,388.00 XLON 00330722651TRLO1
02 April 2025 13:08:03 112 1,388.00 XLON 00330722652TRLO1
02 April 2025 13:14:09 61 1,392.00 XLON 00330722824TRLO1
02 April 2025 13:25:35 59 1,390.00 XLON 00330723097TRLO1
02 April 2025 13:25:35 58 1,390.00 XLON 00330723098TRLO1
02 April 2025 13:25:35 56 1,390.00 XLON 00330723099TRLO1
02 April 2025 13:25:39 19 1,390.00 XLON 00330723101TRLO1
02 April 2025 13:48:47 59 1,392.00 XLON 00330723579TRLO1
02 April 2025 13:50:35 42 1,392.00 XLON 00330723626TRLO1
02 April 2025 14:00:11 18 1,392.00 XLON 00330723875TRLO1
02 April 2025 14:00:11 42 1,392.00 XLON 00330723876TRLO1
02 April 2025 14:00:13 58 1,392.00 XLON 00330723883TRLO1
02 April 2025 14:12:30 94 1,398.00 XLON 00330724217TRLO1
02 April 2025 14:12:42 180 1,398.00 XLON 00330724231TRLO1
02 April 2025 14:20:57 117 1,398.00 XLON 00330724446TRLO1
02 April 2025 14:20:58 56 1,398.00 XLON 00330724447TRLO1
02 April 2025 14:20:58 24 1,398.00 XLON 00330724448TRLO1
02 April 2025 14:20:58 6 1,398.00 XLON 00330724449TRLO1
02 April 2025 14:22:05 4 1,400.00 XLON 00330724490TRLO1
02 April 2025 14:34:04 59 1,404.00 XLON 00330724969TRLO1
02 April 2025 14:34:07 62 1,402.00 XLON 00330724972TRLO1
02 April 2025 14:34:07 56 1,402.00 XLON 00330724973TRLO1
02 April 2025 14:38:53 116 1,406.00 XLON 00330725314TRLO1
02 April 2025 14:38:54 12 1,406.00 XLON 00330725319TRLO1
02 April 2025 14:38:54 12 1,406.00 XLON 00330725320TRLO1
02 April 2025 14:38:54 12 1,406.00 XLON 00330725321TRLO1
02 April 2025 14:40:10 58 1,406.00 XLON 00330725381TRLO1
02 April 2025 14:41:52 62 1,406.00 XLON 00330725528TRLO1
02 April 2025 14:45:45 135 1,406.00 XLON 00330725746TRLO1
02 April 2025 14:46:08 13 1,406.00 XLON 00330725771TRLO1
02 April 2025 14:46:08 129 1,406.00 XLON 00330725772TRLO1
02 April 2025 14:46:08 22 1,406.00 XLON 00330725773TRLO1
02 April 2025 14:46:08 11 1,406.00 XLON 00330725774TRLO1
02 April 2025 14:46:08 287 1,406.00 XLON 00330725775TRLO1
02 April 2025 14:46:37 61 1,404.00 XLON 00330725788TRLO1
02 April 2025 14:46:37 60 1,404.00 XLON 00330725789TRLO1
02 April 2025 14:46:38 121 1,402.00 XLON 00330725795TRLO1
02 April 2025 14:46:38 17 1,404.00 XLON 00330725796TRLO1
02 April 2025 14:46:38 25 1,404.00 XLON 00330725797TRLO1
02 April 2025 14:48:21 5 1,404.00 XLON 00330725944TRLO1
02 April 2025 14:50:43 115 1,402.00 XLON 00330726030TRLO1
02 April 2025 14:50:43 57 1,402.00 XLON 00330726031TRLO1
02 April 2025 14:50:44 11 1,402.00 XLON 00330726032TRLO1
02 April 2025 14:57:08 18 1,402.00 XLON 00330726360TRLO1
02 April 2025 15:03:49 100 1,404.00 XLON 00330726607TRLO1
02 April 2025 15:03:49 25 1,404.00 XLON 00330726608TRLO1
02 April 2025 15:03:49 21 1,404.00 XLON 00330726609TRLO1
02 April 2025 15:03:49 20 1,404.00 XLON 00330726610TRLO1
02 April 2025 15:32:58 20 1,412.00 XLON 00330728137TRLO1
02 April 2025 15:32:58 24 1,412.00 XLON 00330728138TRLO1
02 April 2025 15:34:54 230 1,412.00 XLON 00330728267TRLO1
02 April 2025 15:35:03 21 1,414.00 XLON 00330728277TRLO1
02 April 2025 15:40:25 177 1,412.00 XLON 00330728766TRLO1
02 April 2025 15:40:25 175 1,412.00 XLON 00330728767TRLO1
02 April 2025 15:47:29 178 1,416.00 XLON 00330729601TRLO1
02 April 2025 15:48:34 172 1,416.00 XLON 00330729638TRLO1
02 April 2025 16:00:30 53 1,418.00 XLON 00330730137TRLO1
02 April 2025 16:00:30 40 1,418.00 XLON 00330730138TRLO1
02 April 2025 16:00:30 6 1,418.00 XLON 00330730139TRLO1
02 April 2025 16:01:39 55 1,418.00 XLON 00330730281TRLO1
02 April 2025 16:01:39 22 1,418.00 XLON 00330730282TRLO1
02 April 2025 16:01:39 33 1,418.00 XLON 00330730283TRLO1
02 April 2025 16:01:39 24 1,418.00 XLON 00330730284TRLO1
02 April 2025 16:01:39 23 1,418.00 XLON 00330730285TRLO1
02 April 2025 16:01:39 20 1,418.00 XLON 00330730286TRLO1
02 April 2025 16:01:39 60 1,416.00 XLON 00330730287TRLO1
02 April 2025 16:01:39 123 1,416.00 XLON 00330730288TRLO1
02 April 2025 16:01:40 110 1,416.00 XLON 00330730289TRLO1
02 April 2025 16:01:40 119 1,416.00 XLON 00330730290TRLO1
02 April 2025 16:01:41 173 1,416.00 XLON 00330730292TRLO1
02 April 2025 16:02:28 185 1,416.00 XLON 00330730323TRLO1
02 April 2025 16:10:09 188 1,416.00 XLON 00330730865TRLO1
02 April 2025 16:14:06 64 1,418.00 XLON 00330731229TRLO1
02 April 2025 16:14:06 105 1,418.00 XLON 00330731230TRLO1
02 April 2025 16:14:45 117 1,418.00 XLON 00330731266TRLO1
02 April 2025 16:14:47 9 1,420.00 XLON 00330731269TRLO1
02 April 2025 16:14:47 22 1,420.00 XLON 00330731270TRLO1
02 April 2025 16:14:47 20 1,420.00 XLON 00330731271TRLO1
02 April 2025 16:14:47 21 1,420.00 XLON 00330731272TRLO1
02 April 2025 16:14:47 55 1,420.00 XLON 00330731273TRLO1
02 April 2025 16:14:47 25 1,420.00 XLON 00330731274TRLO1
02 April 2025 16:14:47 23 1,420.00 XLON 00330731275TRLO1
02 April 2025 16:14:47 24 1,420.00 XLON 00330731276TRLO1
02 April 2025 16:14:47 23 1,420.00 XLON 00330731277TRLO1
02 April 2025 16:14:47 25 1,420.00 XLON 00330731278TRLO1
02 April 2025 16:14:47 36 1,420.00 XLON 00330731279TRLO1
02 April 2025 16:14:50 41 1,420.00 XLON 00330731282TRLO1
02 April 2025 16:14:50 16 1,420.00 XLON 00330731283TRLO1
02 April 2025 16:15:04 31 1,420.00 XLON 00330731296TRLO1
02 April 2025 16:15:04 13 1,420.00 XLON 00330731297TRLO1
02 April 2025 16:15:11 20 1,420.00 XLON 00330731316TRLO1
02 April 2025 16:15:11 49 1,420.00 XLON 00330731317TRLO1
02 April 2025 16:15:11 35 1,420.00 XLON 00330731318TRLO1
02 April 2025 16:15:11 12 1,420.00 XLON 00330731319TRLO1
02 April 2025 16:15:42 174 1,420.00 XLON 00330731356TRLO1
02 April 2025 16:15:42 84 1,420.00 XLON 00330731357TRLO1
02 April 2025 16:15:42 25 1,420.00 XLON 00330731358TRLO1
02 April 2025 16:15:42 20 1,420.00 XLON 00330731359TRLO1
02 April 2025 16:15:42 21 1,420.00 XLON 00330731360TRLO1
02 April 2025 16:15:42 21 1,420.00 XLON 00330731361TRLO1
02 April 2025 16:15:42 23 1,420.00 XLON 00330731362TRLO1
02 April 2025 16:15:42 22 1,420.00 XLON 00330731363TRLO1
02 April 2025 16:15:43 22 1,420.00 XLON 00330731364TRLO1
02 April 2025 16:15:43 177 1,418.00 XLON 00330731365TRLO1
02 April 2025 16:15:45 55 1,418.00 XLON 00330731369TRLO1
02 April 2025 16:15:45 100 1,418.00 XLON 00330731370TRLO1
02 April 2025 16:15:45 80 1,418.00 XLON 00330731371TRLO1
02 April 2025 16:15:45 65 1,418.00 XLON 00330731372TRLO1
02 April 2025 16:15:45 80 1,418.00 XLON 00330731373TRLO1
02 April 2025 16:16:30 74 1,418.00 XLON 00330731466TRLO1
02 April 2025 16:16:30 100 1,418.00 XLON 00330731467TRLO1
02 April 2025 16:16:30 55 1,418.00 XLON 00330731468TRLO1
02 April 2025 16:16:30 100 1,418.00 XLON 00330731469TRLO1
02 April 2025 16:16:30 175 1,418.00 XLON 00330731470TRLO1
02 April 2025 16:18:05 297 1,420.00 XLON 00330731577TRLO1
02 April 2025 16:19:10 236 1,420.00 XLON 00330731616TRLO1
02 April 2025 16:19:10 110 1,420.00 XLON 00330731617TRLO1
02 April 2025 16:19:10 55 1,420.00 XLON 00330731618TRLO1
02 April 2025 16:19:30 229 1,418.00 XLON 00330731653TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota-Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUUOVRVVUSRARRecent news on Keller
See all newsREG-Keller Group Plc: Holding(s) in Company
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG-Keller Group Plc: Total Voting Rights
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
Announcement