REG - Keller Group PLC - Transaction in Own Shares
14/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250414:nRSN7737Ea&default-theme=true
RNS Number : 7737E Keller Group PLC 14 April 2025
14 April 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc as part of its share buyback programme, details
of which were announced by Keller on 31 March 2025.
Date of purchase: 11 April 2025
Aggregate number of common shares purchased: 15,749
Lowest price per share (pence): 1,342.00
Highest price per share (pence): 1,366.00
Weighted average price per day (pence): 1,362.1304
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 397,088 of its Ordinary Shares in treasury and will have 73,099,735
Ordinary Shares in issue (including treasury shares). The total number of
voting rights in the Company is therefore 72,702,647 and this figure may be
used by shareholders in their calculations when determining whether they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,362.1304 15,749 1,342.00 1,366.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
11 April 2025 08:48:25 60 1,366.00 XLON 00332093063TRLO1
11 April 2025 09:01:48 62 1,366.00 XLON 00332101025TRLO1
11 April 2025 09:01:49 62 1,364.00 XLON 00332101048TRLO1
11 April 2025 09:04:41 64 1,364.00 XLON 00332102747TRLO1
11 April 2025 09:07:04 65 1,366.00 XLON 00332104382TRLO1
11 April 2025 09:27:31 66 1,350.00 XLON 00332117826TRLO1
11 April 2025 09:33:07 150 1,348.00 XLON 00332121781TRLO1
11 April 2025 09:33:07 34 1,348.00 XLON 00332121782TRLO1
11 April 2025 09:35:59 150 1,344.00 XLON 00332123673TRLO1
11 April 2025 09:35:59 34 1,344.00 XLON 00332123674TRLO1
11 April 2025 09:51:33 62 1,344.00 XLON 00332132190TRLO1
11 April 2025 09:51:33 61 1,344.00 XLON 00332132191TRLO1
11 April 2025 10:09:17 129 1,342.00 XLON 00332142927TRLO1
11 April 2025 10:09:37 21 1,342.00 XLON 00332143139TRLO1
11 April 2025 10:16:18 195 1,344.00 XLON 00332147383TRLO1
11 April 2025 10:18:51 125 1,346.00 XLON 00332148781TRLO1
11 April 2025 10:27:37 23 1,348.00 XLON 00332153688TRLO1
11 April 2025 10:27:37 26 1,348.00 XLON 00332153689TRLO1
11 April 2025 10:27:37 26 1,348.00 XLON 00332153690TRLO1
11 April 2025 10:27:37 26 1,348.00 XLON 00332153691TRLO1
11 April 2025 10:27:37 25 1,348.00 XLON 00332153692TRLO1
11 April 2025 10:41:47 123 1,354.00 XLON 00332160352TRLO1
11 April 2025 10:42:43 62 1,354.00 XLON 00332160778TRLO1
11 April 2025 10:50:01 66 1,356.00 XLON 00332164745TRLO1
11 April 2025 10:50:12 61 1,354.00 XLON 00332164865TRLO1
11 April 2025 10:53:42 21 1,360.00 XLON 00332166566TRLO1
11 April 2025 10:53:42 24 1,360.00 XLON 00332166567TRLO1
11 April 2025 10:53:42 25 1,360.00 XLON 00332166568TRLO1
11 April 2025 10:53:43 24 1,360.00 XLON 00332166585TRLO1
11 April 2025 10:53:43 22 1,360.00 XLON 00332166586TRLO1
11 April 2025 10:54:11 126 1,358.00 XLON 00332166844TRLO1
11 April 2025 10:59:30 61 1,360.00 XLON 00332168196TRLO1
11 April 2025 11:00:15 25 1,362.00 XLON 00332168212TRLO1
11 April 2025 11:01:03 66 1,360.00 XLON 00332168251TRLO1
11 April 2025 11:04:22 22 1,364.00 XLON 00332168321TRLO1
11 April 2025 11:04:22 22 1,364.00 XLON 00332168322TRLO1
11 April 2025 11:04:22 22 1,364.00 XLON 00332168323TRLO1
11 April 2025 11:04:40 23 1,364.00 XLON 00332168337TRLO1
11 April 2025 11:04:40 25 1,364.00 XLON 00332168338TRLO1
11 April 2025 11:04:40 26 1,364.00 XLON 00332168339TRLO1
11 April 2025 11:04:40 19 1,364.00 XLON 00332168340TRLO1
11 April 2025 11:04:40 8 1,364.00 XLON 00332168341TRLO1
11 April 2025 11:04:40 125 1,362.00 XLON 00332168342TRLO1
11 April 2025 11:04:40 3 1,362.00 XLON 00332168343TRLO1
11 April 2025 11:05:10 63 1,360.00 XLON 00332168377TRLO1
11 April 2025 11:20:06 263 1,362.00 XLON 00332168726TRLO1
11 April 2025 11:20:06 1,693 1,362.00 XLON 00332168727TRLO1
11 April 2025 11:29:23 131 1,364.00 XLON 00332169449TRLO1
11 April 2025 11:30:05 88 1,362.00 XLON 00332169460TRLO1
11 April 2025 11:30:05 43 1,362.00 XLON 00332169461TRLO1
11 April 2025 11:30:05 57 1,362.00 XLON 00332169462TRLO1
11 April 2025 11:30:05 24 1,362.00 XLON 00332169463TRLO1
11 April 2025 11:45:16 37 1,364.00 XLON 00332169796TRLO1
11 April 2025 11:50:02 62 1,364.00 XLON 00332169830TRLO1
11 April 2025 11:50:02 6 1,364.00 XLON 00332169831TRLO1
11 April 2025 11:50:02 59 1,364.00 XLON 00332169832TRLO1
11 April 2025 12:02:31 65 1,362.00 XLON 00332170027TRLO1
11 April 2025 12:02:31 64 1,362.00 XLON 00332170028TRLO1
11 April 2025 12:02:31 44 1,362.00 XLON 00332170036TRLO1
11 April 2025 12:06:23 77 1,362.00 XLON 00332170088TRLO1
11 April 2025 12:06:23 44 1,362.00 XLON 00332170089TRLO1
11 April 2025 12:07:33 36 1,364.00 XLON 00332170110TRLO1
11 April 2025 12:15:45 65 1,362.00 XLON 00332170336TRLO1
11 April 2025 12:18:52 100 1,362.00 XLON 00332170412TRLO1
11 April 2025 12:23:52 39 1,362.00 XLON 00332170498TRLO1
11 April 2025 12:29:41 24 1,360.00 XLON 00332170649TRLO1
11 April 2025 12:29:41 62 1,360.00 XLON 00332170650TRLO1
11 April 2025 12:29:41 38 1,360.00 XLON 00332170651TRLO1
11 April 2025 12:29:42 57 1,360.00 XLON 00332170653TRLO1
11 April 2025 12:30:03 44 1,360.00 XLON 00332170668TRLO1
11 April 2025 12:32:16 128 1,358.00 XLON 00332170732TRLO1
11 April 2025 12:32:16 57 1,358.00 XLON 00332170733TRLO1
11 April 2025 12:32:16 27 1,358.00 XLON 00332170734TRLO1
11 April 2025 12:33:59 126 1,356.00 XLON 00332170770TRLO1
11 April 2025 12:33:59 40 1,356.00 XLON 00332170771TRLO1
11 April 2025 12:50:03 126 1,358.00 XLON 00332171024TRLO1
11 April 2025 12:50:03 62 1,358.00 XLON 00332171025TRLO1
11 April 2025 12:50:03 63 1,358.00 XLON 00332171026TRLO1
11 April 2025 12:50:03 14 1,360.00 XLON 00332171027TRLO1
11 April 2025 12:50:18 160 1,360.00 XLON 00332171032TRLO1
11 April 2025 12:50:18 7 1,360.00 XLON 00332171033TRLO1
11 April 2025 12:50:44 35 1,360.00 XLON 00332171041TRLO1
11 April 2025 13:00:18 89 1,362.00 XLON 00332171190TRLO1
11 April 2025 13:00:18 93 1,362.00 XLON 00332171191TRLO1
11 April 2025 13:00:18 44 1,360.00 XLON 00332171192TRLO1
11 April 2025 13:09:42 27 1,364.00 XLON 00332171335TRLO1
11 April 2025 13:09:42 24 1,364.00 XLON 00332171336TRLO1
11 April 2025 13:10:01 27 1,364.00 XLON 00332171342TRLO1
11 April 2025 13:10:01 7 1,364.00 XLON 00332171343TRLO1
11 April 2025 13:10:03 26 1,364.00 XLON 00332171347TRLO1
11 April 2025 13:10:15 27 1,364.00 XLON 00332171348TRLO1
11 April 2025 13:10:32 25 1,364.00 XLON 00332171351TRLO1
11 April 2025 13:10:32 23 1,364.00 XLON 00332171352TRLO1
11 April 2025 13:10:32 25 1,364.00 XLON 00332171353TRLO1
11 April 2025 13:10:32 24 1,364.00 XLON 00332171354TRLO1
11 April 2025 13:10:32 26 1,364.00 XLON 00332171355TRLO1
11 April 2025 13:10:32 26 1,364.00 XLON 00332171356TRLO1
11 April 2025 13:10:32 31 1,364.00 XLON 00332171357TRLO1
11 April 2025 13:10:32 15 1,364.00 XLON 00332171358TRLO1
11 April 2025 13:12:02 37 1,366.00 XLON 00332171370TRLO1
11 April 2025 13:12:27 27 1,366.00 XLON 00332171371TRLO1
11 April 2025 13:22:50 126 1,366.00 XLON 00332171510TRLO1
11 April 2025 13:22:50 132 1,364.00 XLON 00332171511TRLO1
11 April 2025 13:41:11 132 1,366.00 XLON 00332172043TRLO1
11 April 2025 13:41:11 100 1,364.00 XLON 00332172044TRLO1
11 April 2025 13:41:11 30 1,364.00 XLON 00332172045TRLO1
11 April 2025 13:41:11 194 1,366.00 XLON 00332172046TRLO1
11 April 2025 13:41:11 1,930 1,366.00 XLON 00332172047TRLO1
11 April 2025 13:43:02 130 1,364.00 XLON 00332172112TRLO1
11 April 2025 13:43:02 64 1,364.00 XLON 00332172113TRLO1
11 April 2025 13:43:02 135 1,364.00 XLON 00332172114TRLO1
11 April 2025 13:46:16 250 1,364.00 XLON 00332172155TRLO1
11 April 2025 13:48:04 262 1,362.00 XLON 00332172227TRLO1
11 April 2025 13:55:38 56 1,366.00 XLON 00332172361TRLO1
11 April 2025 13:56:02 25 1,366.00 XLON 00332172367TRLO1
11 April 2025 13:56:02 23 1,366.00 XLON 00332172368TRLO1
11 April 2025 13:59:07 118 1,364.00 XLON 00332172431TRLO1
11 April 2025 13:59:07 6 1,364.00 XLON 00332172432TRLO1
11 April 2025 13:59:07 150 1,364.00 XLON 00332172433TRLO1
11 April 2025 13:59:07 74 1,364.00 XLON 00332172434TRLO1
11 April 2025 13:59:07 56 1,364.00 XLON 00332172435TRLO1
11 April 2025 13:59:21 46 1,364.00 XLON 00332172442TRLO1
11 April 2025 14:09:35 62 1,364.00 XLON 00332172726TRLO1
11 April 2025 14:09:35 61 1,364.00 XLON 00332172727TRLO1
11 April 2025 14:09:35 61 1,364.00 XLON 00332172728TRLO1
11 April 2025 14:13:06 129 1,364.00 XLON 00332172791TRLO1
11 April 2025 14:13:06 2 1,364.00 XLON 00332172795TRLO1
11 April 2025 14:13:06 49 1,364.00 XLON 00332172796TRLO1
11 April 2025 14:13:06 96 1,364.00 XLON 00332172799TRLO1
11 April 2025 14:13:09 111 1,364.00 XLON 00332172800TRLO1
11 April 2025 14:18:04 58 1,364.00 XLON 00332172927TRLO1
11 April 2025 14:18:04 54 1,364.00 XLON 00332172928TRLO1
11 April 2025 14:20:47 125 1,362.00 XLON 00332173066TRLO1
11 April 2025 14:20:47 63 1,362.00 XLON 00332173067TRLO1
11 April 2025 14:20:47 62 1,362.00 XLON 00332173068TRLO1
11 April 2025 14:38:03 184 1,366.00 XLON 00332174453TRLO1
11 April 2025 14:40:51 128 1,366.00 XLON 00332174668TRLO1
11 April 2025 15:01:45 66 1,366.00 XLON 00332176174TRLO1
11 April 2025 15:01:45 58 1,366.00 XLON 00332176175TRLO1
11 April 2025 15:01:45 8 1,366.00 XLON 00332176176TRLO1
11 April 2025 15:06:15 66 1,366.00 XLON 00332176415TRLO1
11 April 2025 15:06:15 28 1,366.00 XLON 00332176416TRLO1
11 April 2025 15:06:34 6 1,366.00 XLON 00332176427TRLO1
11 April 2025 15:20:59 130 1,366.00 XLON 00332177340TRLO1
11 April 2025 15:20:59 65 1,366.00 XLON 00332177341TRLO1
11 April 2025 15:20:59 65 1,366.00 XLON 00332177342TRLO1
11 April 2025 15:21:33 59 1,364.00 XLON 00332177440TRLO1
11 April 2025 15:21:33 201 1,364.00 XLON 00332177441TRLO1
11 April 2025 15:23:23 195 1,364.00 XLON 00332177759TRLO1
11 April 2025 15:23:23 194 1,362.00 XLON 00332177760TRLO1
11 April 2025 15:23:23 140 1,364.00 XLON 00332177761TRLO1
11 April 2025 15:23:23 79 1,364.00 XLON 00332177762TRLO1
11 April 2025 15:23:23 65 1,364.00 XLON 00332177763TRLO1
11 April 2025 15:40:32 2 1,366.00 XLON 00332178510TRLO1
11 April 2025 15:40:32 59 1,366.00 XLON 00332178511TRLO1
11 April 2025 15:55:23 30 1,366.00 XLON 00332179414TRLO1
11 April 2025 15:59:41 14 1,366.00 XLON 00332179798TRLO1
11 April 2025 15:59:41 82 1,366.00 XLON 00332179799TRLO1
11 April 2025 15:59:41 63 1,366.00 XLON 00332179800TRLO1
11 April 2025 15:59:41 30 1,366.00 XLON 00332179801TRLO1
11 April 2025 16:05:23 61 1,366.00 XLON 00332180234TRLO1
11 April 2025 16:05:23 62 1,366.00 XLON 00332180235TRLO1
11 April 2025 16:10:05 121 1,366.00 XLON 00332180590TRLO1
11 April 2025 16:11:31 64 1,366.00 XLON 00332180640TRLO1
11 April 2025 16:13:19 66 1,364.00 XLON 00332180760TRLO1
11 April 2025 16:13:19 66 1,364.00 XLON 00332180761TRLO1
11 April 2025 16:13:40 130 1,366.00 XLON 00332180789TRLO1
11 April 2025 16:13:40 180 1,366.00 XLON 00332180790TRLO1
11 April 2025 16:14:33 89 1,366.00 XLON 00332180845TRLO1
11 April 2025 16:14:33 41 1,366.00 XLON 00332180846TRLO1
11 April 2025 16:14:33 8 1,366.00 XLON 00332180847TRLO1
11 April 2025 16:15:12 47 1,366.00 XLON 00332180916TRLO1
11 April 2025 16:17:55 34 1,366.00 XLON 00332181068TRLO1
11 April 2025 16:17:55 13 1,366.00 XLON 00332181069TRLO1
11 April 2025 16:17:55 36 1,366.00 XLON 00332181070TRLO1
11 April 2025 16:17:55 47 1,366.00 XLON 00332181071TRLO1
11 April 2025 16:17:55 65 1,366.00 XLON 00332181072TRLO1
11 April 2025 16:18:05 188 1,366.00 XLON 00332181076TRLO1
11 April 2025 16:18:31 50 1,366.00 XLON 00332181156TRLO1
11 April 2025 16:18:31 45 1,366.00 XLON 00332181157TRLO1
11 April 2025 16:20:02 95 1,366.00 XLON 00332181267TRLO1
11 April 2025 16:20:02 32 1,366.00 XLON 00332181268TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota-Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUAVVRVNUSAARRecent news on Keller
See all newsREG-Keller Group Plc: Total Voting Rights
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG-Keller Group Plc: Holding(s) in Company
Announcement