REG - Keller Group PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250416:nRSP1588Fa&default-theme=true
RNS Number : 1588F Keller Group PLC 16 April 2025
16 April 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc as part of its share buyback programme, details
of which were announced by Keller on 31 March 2025.
Date of purchase: 15 April 2025
Aggregate number of common shares purchased: 16,849
Lowest price per share (pence): 1,398.00
Highest price per share (pence): 1,412.00
Weighted average price per day (pence): 1,409.6156
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 413,937 of its Ordinary Shares in treasury and will have 73,099,735
Ordinary Shares in issue (including treasury shares). The total number of
voting rights in the Company is therefore 72,685,798 and this figure may be
used by shareholders in their calculations when determining whether they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,409.6156 16,849 1,398.00 1,412.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
15 April 2025 08:00:32 60 1,404.00 XLON 00332286306TRLO1
15 April 2025 08:01:04 57 1,398.00 XLON 00332286593TRLO1
15 April 2025 08:10:00 57 1,402.00 XLON 00332292219TRLO1
15 April 2025 08:41:24 120 1,404.00 XLON 00332313125TRLO1
15 April 2025 08:41:51 120 1,404.00 XLON 00332313372TRLO1
15 April 2025 09:00:16 59 1,410.00 XLON 00332327196TRLO1
15 April 2025 09:00:16 12 1,410.00 XLON 00332327197TRLO1
15 April 2025 09:00:16 47 1,410.00 XLON 00332327198TRLO1
15 April 2025 09:04:05 56 1,410.00 XLON 00332330020TRLO1
15 April 2025 09:04:05 55 1,410.00 XLON 00332330021TRLO1
15 April 2025 09:04:05 108 1,410.00 XLON 00332330022TRLO1
15 April 2025 09:04:05 47 1,410.00 XLON 00332330023TRLO1
15 April 2025 09:04:11 76 1,408.00 XLON 00332330134TRLO1
15 April 2025 09:04:11 45 1,408.00 XLON 00332330135TRLO1
15 April 2025 09:05:25 4 1,412.00 XLON 00332330892TRLO1
15 April 2025 09:08:45 36 1,410.00 XLON 00332332983TRLO1
15 April 2025 09:11:56 56 1,412.00 XLON 00332334769TRLO1
15 April 2025 09:14:24 56 1,412.00 XLON 00332336049TRLO1
15 April 2025 09:15:46 54 1,412.00 XLON 00332336755TRLO1
15 April 2025 10:01:32 26 1,412.00 XLON 00332367739TRLO1
15 April 2025 10:06:03 35 1,412.00 XLON 00332371730TRLO1
15 April 2025 10:06:03 26 1,412.00 XLON 00332371731TRLO1
15 April 2025 10:06:03 60 1,412.00 XLON 00332371732TRLO1
15 April 2025 10:07:04 176 1,408.00 XLON 00332372303TRLO1
15 April 2025 10:15:10 56 1,410.00 XLON 00332379139TRLO1
15 April 2025 10:26:35 13 1,410.00 XLON 00332387403TRLO1
15 April 2025 10:26:35 36 1,410.00 XLON 00332387404TRLO1
15 April 2025 10:26:35 35 1,410.00 XLON 00332387405TRLO1
15 April 2025 10:26:35 32 1,410.00 XLON 00332387406TRLO1
15 April 2025 10:26:35 54 1,410.00 XLON 00332387407TRLO1
15 April 2025 10:26:36 58 1,408.00 XLON 00332387411TRLO1
15 April 2025 10:26:36 11 1,410.00 XLON 00332387412TRLO1
15 April 2025 10:26:36 14 1,410.00 XLON 00332387413TRLO1
15 April 2025 10:26:36 32 1,410.00 XLON 00332387414TRLO1
15 April 2025 10:26:36 36 1,410.00 XLON 00332387415TRLO1
15 April 2025 10:26:36 10 1,410.00 XLON 00332387416TRLO1
15 April 2025 10:30:21 47 1,410.00 XLON 00332390396TRLO1
15 April 2025 10:35:58 53 1,408.00 XLON 00332394502TRLO1
15 April 2025 10:35:58 8 1,408.00 XLON 00332394503TRLO1
15 April 2025 11:17:50 56 1,408.00 XLON 00332407113TRLO1
15 April 2025 11:17:50 56 1,408.00 XLON 00332407114TRLO1
15 April 2025 11:17:50 48 1,408.00 XLON 00332407115TRLO1
15 April 2025 11:18:20 8 1,408.00 XLON 00332407131TRLO1
15 April 2025 11:18:20 160 1,408.00 XLON 00332407132TRLO1
15 April 2025 11:18:20 54 1,408.00 XLON 00332407134TRLO1
15 April 2025 11:18:20 29 1,408.00 XLON 00332407135TRLO1
15 April 2025 11:18:20 62 1,408.00 XLON 00332407136TRLO1
15 April 2025 11:18:20 27 1,408.00 XLON 00332407137TRLO1
15 April 2025 11:18:20 4 1,408.00 XLON 00332407138TRLO1
15 April 2025 11:18:20 34 1,408.00 XLON 00332407139TRLO1
15 April 2025 11:18:20 4 1,408.00 XLON 00332407140TRLO1
15 April 2025 11:18:20 12 1,408.00 XLON 00332407141TRLO1
15 April 2025 11:18:20 27 1,408.00 XLON 00332407142TRLO1
15 April 2025 11:18:20 28 1,408.00 XLON 00332407143TRLO1
15 April 2025 11:18:20 35 1,408.00 XLON 00332407144TRLO1
15 April 2025 11:21:47 176 1,408.00 XLON 00332407285TRLO1
15 April 2025 11:26:16 11 1,410.00 XLON 00332407446TRLO1
15 April 2025 11:26:18 57 1,408.00 XLON 00332407447TRLO1
15 April 2025 11:33:14 56 1,406.00 XLON 00332407666TRLO1
15 April 2025 11:33:14 108 1,406.00 XLON 00332407667TRLO1
15 April 2025 11:33:14 14 1,406.00 XLON 00332407668TRLO1
15 April 2025 11:39:23 56 1,404.00 XLON 00332407954TRLO1
15 April 2025 11:39:23 16 1,404.00 XLON 00332407955TRLO1
15 April 2025 11:39:23 39 1,404.00 XLON 00332407956TRLO1
15 April 2025 12:31:31 98 1,412.00 XLON 00332410318TRLO1
15 April 2025 12:31:31 28 1,412.00 XLON 00332410319TRLO1
15 April 2025 12:31:31 162 1,412.00 XLON 00332410320TRLO1
15 April 2025 12:31:31 6 1,412.00 XLON 00332410321TRLO1
15 April 2025 12:31:31 7 1,412.00 XLON 00332410322TRLO1
15 April 2025 12:31:31 48 1,412.00 XLON 00332410323TRLO1
15 April 2025 12:31:31 105 1,408.00 XLON 00332410324TRLO1
15 April 2025 12:31:31 7 1,408.00 XLON 00332410325TRLO1
15 April 2025 12:31:31 105 1,408.00 XLON 00332410326TRLO1
15 April 2025 12:31:31 141 1,408.00 XLON 00332410327TRLO1
15 April 2025 12:31:31 88 1,408.00 XLON 00332410328TRLO1
15 April 2025 12:31:31 122 1,408.00 XLON 00332410329TRLO1
15 April 2025 12:31:31 48 1,408.00 XLON 00332410330TRLO1
15 April 2025 12:31:31 35 1,408.00 XLON 00332410331TRLO1
15 April 2025 12:31:31 4 1,408.00 XLON 00332410332TRLO1
15 April 2025 12:31:31 27 1,408.00 XLON 00332410333TRLO1
15 April 2025 12:31:31 3 1,408.00 XLON 00332410334TRLO1
15 April 2025 12:31:31 30 1,408.00 XLON 00332410335TRLO1
15 April 2025 12:31:31 28 1,408.00 XLON 00332410336TRLO1
15 April 2025 12:31:31 47 1,408.00 XLON 00332410337TRLO1
15 April 2025 12:31:31 47 1,408.00 XLON 00332410338TRLO1
15 April 2025 12:31:42 114 1,408.00 XLON 00332410346TRLO1
15 April 2025 12:35:01 176 1,408.00 XLON 00332410427TRLO1
15 April 2025 12:44:41 120 1,408.00 XLON 00332410684TRLO1
15 April 2025 12:51:14 111 1,406.00 XLON 00332410884TRLO1
15 April 2025 12:51:14 56 1,406.00 XLON 00332410885TRLO1
15 April 2025 12:51:14 55 1,406.00 XLON 00332410886TRLO1
15 April 2025 12:51:14 108 1,406.00 XLON 00332410887TRLO1
15 April 2025 12:51:14 26 1,406.00 XLON 00332410888TRLO1
15 April 2025 12:51:15 35 1,406.00 XLON 00332410889TRLO1
15 April 2025 12:51:15 34 1,406.00 XLON 00332410890TRLO1
15 April 2025 12:51:15 27 1,406.00 XLON 00332410891TRLO1
15 April 2025 12:51:20 15 1,406.00 XLON 00332410897TRLO1
15 April 2025 12:51:41 155 1,406.00 XLON 00332410908TRLO1
15 April 2025 12:51:41 36 1,406.00 XLON 00332410909TRLO1
15 April 2025 12:51:41 29 1,406.00 XLON 00332410910TRLO1
15 April 2025 12:51:41 34 1,406.00 XLON 00332410911TRLO1
15 April 2025 12:51:41 32 1,406.00 XLON 00332410912TRLO1
15 April 2025 12:51:41 31 1,406.00 XLON 00332410913TRLO1
15 April 2025 12:51:41 34 1,406.00 XLON 00332410914TRLO1
15 April 2025 12:51:41 35 1,406.00 XLON 00332410915TRLO1
15 April 2025 12:51:42 30 1,406.00 XLON 00332410916TRLO1
15 April 2025 12:51:42 29 1,406.00 XLON 00332410917TRLO1
15 April 2025 12:51:42 32 1,406.00 XLON 00332410918TRLO1
15 April 2025 12:51:42 33 1,406.00 XLON 00332410919TRLO1
15 April 2025 12:51:42 32 1,406.00 XLON 00332410920TRLO1
15 April 2025 12:51:42 31 1,406.00 XLON 00332410921TRLO1
15 April 2025 12:51:46 33 1,406.00 XLON 00332410925TRLO1
15 April 2025 12:51:46 29 1,406.00 XLON 00332410926TRLO1
15 April 2025 12:51:46 48 1,406.00 XLON 00332410927TRLO1
15 April 2025 12:51:46 54 1,406.00 XLON 00332410928TRLO1
15 April 2025 12:51:47 29 1,406.00 XLON 00332410929TRLO1
15 April 2025 12:51:47 32 1,406.00 XLON 00332410930TRLO1
15 April 2025 12:51:51 31 1,406.00 XLON 00332410931TRLO1
15 April 2025 12:51:51 31 1,406.00 XLON 00332410932TRLO1
15 April 2025 12:51:51 54 1,406.00 XLON 00332410933TRLO1
15 April 2025 12:51:51 14 1,406.00 XLON 00332410934TRLO1
15 April 2025 12:51:51 36 1,406.00 XLON 00332410935TRLO1
15 April 2025 12:51:51 14 1,406.00 XLON 00332410936TRLO1
15 April 2025 13:22:52 89 1,404.00 XLON 00332411679TRLO1
15 April 2025 13:22:52 145 1,404.00 XLON 00332411680TRLO1
15 April 2025 13:29:44 176 1,406.00 XLON 00332411923TRLO1
15 April 2025 13:31:04 111 1,408.00 XLON 00332411978TRLO1
15 April 2025 13:32:35 142 1,406.00 XLON 00332412036TRLO1
15 April 2025 13:42:00 5 1,408.00 XLON 00332412340TRLO1
15 April 2025 13:42:00 59 1,408.00 XLON 00332412341TRLO1
15 April 2025 13:42:00 13 1,408.00 XLON 00332412342TRLO1
15 April 2025 13:51:35 174 1,408.00 XLON 00332412693TRLO1
15 April 2025 13:51:35 58 1,408.00 XLON 00332412694TRLO1
15 April 2025 13:55:47 6 1,410.00 XLON 00332412908TRLO1
15 April 2025 14:00:59 180 1,410.00 XLON 00332413120TRLO1
15 April 2025 14:00:59 180 1,410.00 XLON 00332413121TRLO1
15 April 2025 14:00:59 157 1,410.00 XLON 00332413122TRLO1
15 April 2025 14:00:59 67 1,410.00 XLON 00332413123TRLO1
15 April 2025 14:00:59 32 1,410.00 XLON 00332413124TRLO1
15 April 2025 14:00:59 35 1,410.00 XLON 00332413125TRLO1
15 April 2025 14:00:59 27 1,410.00 XLON 00332413126TRLO1
15 April 2025 14:00:59 34 1,410.00 XLON 00332413127TRLO1
15 April 2025 14:00:59 27 1,410.00 XLON 00332413128TRLO1
15 April 2025 14:00:59 27 1,410.00 XLON 00332413129TRLO1
15 April 2025 14:00:59 27 1,410.00 XLON 00332413130TRLO1
15 April 2025 14:01:44 180 1,408.00 XLON 00332413198TRLO1
15 April 2025 14:04:26 172 1,408.00 XLON 00332413246TRLO1
15 April 2025 14:13:44 177 1,406.00 XLON 00332413609TRLO1
15 April 2025 14:13:44 59 1,406.00 XLON 00332413610TRLO1
15 April 2025 14:13:44 58 1,406.00 XLON 00332413611TRLO1
15 April 2025 14:24:05 122 1,408.00 XLON 00332413950TRLO1
15 April 2025 14:30:24 4 1,410.00 XLON 00332414155TRLO1
15 April 2025 14:46:44 91 1,412.00 XLON 00332414869TRLO1
15 April 2025 14:46:44 40 1,412.00 XLON 00332414870TRLO1
15 April 2025 14:48:15 97 1,412.00 XLON 00332414957TRLO1
15 April 2025 15:17:33 56 1,412.00 XLON 00332416346TRLO1
15 April 2025 15:17:33 224 1,412.00 XLON 00332416347TRLO1
15 April 2025 15:17:35 282 1,410.00 XLON 00332416374TRLO1
15 April 2025 15:17:38 26 1,412.00 XLON 00332416409TRLO1
15 April 2025 15:17:38 12 1,412.00 XLON 00332416410TRLO1
15 April 2025 15:17:38 139 1,412.00 XLON 00332416411TRLO1
15 April 2025 15:17:38 35 1,412.00 XLON 00332416412TRLO1
15 April 2025 15:17:38 123 1,412.00 XLON 00332416413TRLO1
15 April 2025 15:17:38 34 1,412.00 XLON 00332416414TRLO1
15 April 2025 15:17:38 145 1,412.00 XLON 00332416415TRLO1
15 April 2025 15:17:38 130 1,412.00 XLON 00332416416TRLO1
15 April 2025 15:17:38 93 1,412.00 XLON 00332416417TRLO1
15 April 2025 15:17:38 145 1,412.00 XLON 00332416418TRLO1
15 April 2025 15:17:38 30 1,412.00 XLON 00332416419TRLO1
15 April 2025 15:17:38 36 1,412.00 XLON 00332416420TRLO1
15 April 2025 15:17:39 32 1,412.00 XLON 00332416421TRLO1
15 April 2025 15:17:39 30 1,412.00 XLON 00332416422TRLO1
15 April 2025 15:17:39 33 1,412.00 XLON 00332416423TRLO1
15 April 2025 15:17:39 35 1,412.00 XLON 00332416424TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416425TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416426TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416427TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416428TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416429TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416430TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416431TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416432TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416433TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416434TRLO1
15 April 2025 15:17:39 32 1,412.00 XLON 00332416435TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416436TRLO1
15 April 2025 15:17:39 35 1,412.00 XLON 00332416437TRLO1
15 April 2025 15:17:39 35 1,412.00 XLON 00332416438TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416439TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416440TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416441TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416442TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416443TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416444TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416445TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416446TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416447TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416448TRLO1
15 April 2025 15:17:39 29 1,412.00 XLON 00332416449TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416450TRLO1
15 April 2025 15:17:39 30 1,412.00 XLON 00332416451TRLO1
15 April 2025 15:17:39 36 1,412.00 XLON 00332416452TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416453TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416454TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416455TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416456TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416457TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416458TRLO1
15 April 2025 15:17:39 93 1,412.00 XLON 00332416459TRLO1
15 April 2025 15:17:39 93 1,412.00 XLON 00332416460TRLO1
15 April 2025 15:17:39 93 1,412.00 XLON 00332416461TRLO1
15 April 2025 15:17:39 93 1,412.00 XLON 00332416462TRLO1
15 April 2025 15:17:39 34 1,412.00 XLON 00332416463TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416464TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416465TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416466TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416467TRLO1
15 April 2025 15:17:39 36 1,412.00 XLON 00332416468TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416469TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416470TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416471TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416472TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416473TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416474TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416475TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416476TRLO1
15 April 2025 15:17:39 92 1,412.00 XLON 00332416477TRLO1
15 April 2025 15:17:39 28 1,412.00 XLON 00332416478TRLO1
15 April 2025 15:17:39 34 1,412.00 XLON 00332416479TRLO1
15 April 2025 15:17:39 31 1,412.00 XLON 00332416480TRLO1
15 April 2025 15:17:39 29 1,412.00 XLON 00332416481TRLO1
15 April 2025 15:17:41 2 1,412.00 XLON 00332416486TRLO1
15 April 2025 15:17:41 14 1,412.00 XLON 00332416487TRLO1
15 April 2025 15:17:41 35 1,412.00 XLON 00332416488TRLO1
15 April 2025 15:17:41 36 1,412.00 XLON 00332416489TRLO1
15 April 2025 15:17:41 20 1,412.00 XLON 00332416490TRLO1
15 April 2025 15:17:41 32 1,412.00 XLON 00332416491TRLO1
15 April 2025 15:17:41 31 1,412.00 XLON 00332416492TRLO1
15 April 2025 15:17:48 34 1,412.00 XLON 00332416537TRLO1
15 April 2025 15:17:48 34 1,412.00 XLON 00332416538TRLO1
15 April 2025 15:17:49 10 1,412.00 XLON 00332416541TRLO1
15 April 2025 15:18:01 150 1,410.00 XLON 00332416574TRLO1
15 April 2025 15:18:01 82 1,410.00 XLON 00332416575TRLO1
15 April 2025 15:18:06 43 1,408.00 XLON 00332416618TRLO1
15 April 2025 15:18:06 191 1,408.00 XLON 00332416619TRLO1
15 April 2025 15:18:07 69 1,410.00 XLON 00332416621TRLO1
15 April 2025 15:18:08 4 1,408.00 XLON 00332416622TRLO1
15 April 2025 15:22:07 134 1,408.00 XLON 00332416932TRLO1
15 April 2025 15:35:53 257 1,412.00 XLON 00332417708TRLO1
15 April 2025 15:35:53 21 1,412.00 XLON 00332417709TRLO1
15 April 2025 15:39:00 280 1,410.00 XLON 00332417881TRLO1
15 April 2025 15:39:00 33 1,410.00 XLON 00332417885TRLO1
15 April 2025 15:47:09 59 1,412.00 XLON 00332418407TRLO1
15 April 2025 15:47:09 59 1,412.00 XLON 00332418408TRLO1
15 April 2025 16:01:01 70 1,412.00 XLON 00332418968TRLO1
15 April 2025 16:01:01 44 1,412.00 XLON 00332418969TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Kerry Porritt, Company Secretary
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUVUVRVBUSAAR
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement