REG - Keller Group PLC - Transaction in Own Shares
22/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250422:nRSV5294Fa&default-theme=true
RNS Number : 5294F Keller Group PLC 22 April 2025
22 April 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc as part of its share buyback programme, details
of which were announced by Keller on 31 March 2025.
Date of purchase: 17 April 2025
Aggregate number of common shares purchased: 24,075
Lowest price per share (pence): 1,396.00
Highest price per share (pence): 1,420.00
Weighted average price per day (pence): 1,411.4643
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 467,573 of its Ordinary Shares in treasury and will have 73,099,735
Ordinary Shares in issue (including treasury shares). The total number of
voting rights in the Company is therefore 72,632,162 and this figure may be
used by shareholders in their calculations when determining whether they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,411.4643 24,075 1,396.00 1,420.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
17 April 2025 08:07:05 55 1,416.00 XLON 00332638326TRLO1
17 April 2025 08:09:29 60 1,420.00 XLON 00332639501TRLO1
17 April 2025 08:13:23 59 1,418.00 XLON 00332641554TRLO1
17 April 2025 08:18:04 57 1,416.00 XLON 00332644024TRLO1
17 April 2025 08:18:10 58 1,418.00 XLON 00332644060TRLO1
17 April 2025 08:22:59 59 1,414.00 XLON 00332646033TRLO1
17 April 2025 08:22:59 464 1,414.00 XLON 00332646034TRLO1
17 April 2025 08:22:59 14 1,414.00 XLON 00332646035TRLO1
17 April 2025 08:27:50 1 1,418.00 XLON 00332648047TRLO1
17 April 2025 08:27:50 23 1,418.00 XLON 00332648048TRLO1
17 April 2025 08:27:50 19 1,418.00 XLON 00332648049TRLO1
17 April 2025 08:37:52 54 1,418.00 XLON 00332654614TRLO1
17 April 2025 08:37:52 54 1,418.00 XLON 00332654615TRLO1
17 April 2025 08:40:17 56 1,416.00 XLON 00332656666TRLO1
17 April 2025 08:54:49 5,000 1,415.00 XLON 00332670788TRLO1
17 April 2025 08:55:44 59 1,412.00 XLON 00332671757TRLO1
17 April 2025 08:55:44 58 1,412.00 XLON 00332671758TRLO1
17 April 2025 08:59:53 60 1,408.00 XLON 00332676084TRLO1
17 April 2025 08:59:53 121 1,408.00 XLON 00332676085TRLO1
17 April 2025 09:00:19 17 1,406.00 XLON 00332676472TRLO1
17 April 2025 09:00:19 156 1,406.00 XLON 00332676473TRLO1
17 April 2025 09:09:33 9 1,404.00 XLON 00332685173TRLO1
17 April 2025 09:09:54 57 1,404.00 XLON 00332685489TRLO1
17 April 2025 09:11:31 53 1,408.00 XLON 00332686842TRLO1
17 April 2025 09:11:31 272 1,408.00 XLON 00332686843TRLO1
17 April 2025 09:11:31 12 1,408.00 XLON 00332686844TRLO1
17 April 2025 09:11:31 8 1,408.00 XLON 00332686845TRLO1
17 April 2025 09:11:31 9 1,408.00 XLON 00332686846TRLO1
17 April 2025 09:11:31 7 1,408.00 XLON 00332686847TRLO1
17 April 2025 09:11:31 9 1,406.00 XLON 00332686848TRLO1
17 April 2025 09:11:31 20 1,408.00 XLON 00332686849TRLO1
17 April 2025 09:11:31 21 1,408.00 XLON 00332686850TRLO1
17 April 2025 09:11:31 24 1,408.00 XLON 00332686851TRLO1
17 April 2025 09:11:31 103 1,406.00 XLON 00332686852TRLO1
17 April 2025 09:19:48 5 1,404.00 XLON 00332694804TRLO1
17 April 2025 09:19:48 53 1,404.00 XLON 00332694805TRLO1
17 April 2025 09:19:48 54 1,404.00 XLON 00332694806TRLO1
17 April 2025 09:47:31 33 1,404.00 XLON 00332722725TRLO1
17 April 2025 09:47:31 5 1,404.00 XLON 00332722726TRLO1
17 April 2025 09:47:31 21 1,404.00 XLON 00332722727TRLO1
17 April 2025 09:47:31 58 1,404.00 XLON 00332722728TRLO1
17 April 2025 09:47:32 40 1,402.00 XLON 00332722752TRLO1
17 April 2025 09:47:32 74 1,402.00 XLON 00332722753TRLO1
17 April 2025 09:48:08 114 1,400.00 XLON 00332723428TRLO1
17 April 2025 09:58:22 115 1,398.00 XLON 00332734912TRLO1
17 April 2025 10:13:26 1 1,396.00 XLON 00332748689TRLO1
17 April 2025 10:16:35 7 1,398.00 XLON 00332751254TRLO1
17 April 2025 11:12:31 174 1,402.00 XLON 00332789082TRLO1
17 April 2025 11:13:43 90 1,400.00 XLON 00332789123TRLO1
17 April 2025 11:13:43 76 1,400.00 XLON 00332789124TRLO1
17 April 2025 11:13:43 54 1,400.00 XLON 00332789125TRLO1
17 April 2025 12:28:24 108 1,400.00 XLON 00332790772TRLO1
17 April 2025 12:28:24 2 1,400.00 XLON 00332790773TRLO1
17 April 2025 12:28:24 47 1,400.00 XLON 00332790774TRLO1
17 April 2025 12:28:24 20 1,400.00 XLON 00332790775TRLO1
17 April 2025 12:28:24 47 1,400.00 XLON 00332790776TRLO1
17 April 2025 12:28:24 20 1,400.00 XLON 00332790777TRLO1
17 April 2025 12:28:24 24 1,400.00 XLON 00332790778TRLO1
17 April 2025 12:28:24 20 1,400.00 XLON 00332790779TRLO1
17 April 2025 12:28:24 20 1,400.00 XLON 00332790780TRLO1
17 April 2025 12:28:24 26 1,400.00 XLON 00332790781TRLO1
17 April 2025 12:28:24 111 1,400.00 XLON 00332790782TRLO1
17 April 2025 12:28:34 26 1,400.00 XLON 00332790784TRLO1
17 April 2025 12:31:04 227 1,400.00 XLON 00332790807TRLO1
17 April 2025 12:31:12 170 1,398.00 XLON 00332790836TRLO1
17 April 2025 12:31:12 57 1,398.00 XLON 00332790837TRLO1
17 April 2025 12:31:12 144 1,398.00 XLON 00332790838TRLO1
17 April 2025 12:31:12 108 1,398.00 XLON 00332790839TRLO1
17 April 2025 12:46:07 118 1,400.00 XLON 00332791102TRLO1
17 April 2025 12:46:52 15 1,404.00 XLON 00332791107TRLO1
17 April 2025 12:46:52 25 1,404.00 XLON 00332791108TRLO1
17 April 2025 13:03:57 100 1,408.00 XLON 00332791454TRLO1
17 April 2025 13:04:16 602 1,406.00 XLON 00332791488TRLO1
17 April 2025 13:04:16 60 1,406.00 XLON 00332791489TRLO1
17 April 2025 13:04:16 121 1,406.00 XLON 00332791490TRLO1
17 April 2025 13:04:16 108 1,406.00 XLON 00332791492TRLO1
17 April 2025 13:10:56 125 1,404.00 XLON 00332791611TRLO1
17 April 2025 13:10:56 43 1,404.00 XLON 00332791612TRLO1
17 April 2025 13:10:56 56 1,404.00 XLON 00332791613TRLO1
17 April 2025 13:10:56 162 1,404.00 XLON 00332791614TRLO1
17 April 2025 13:10:57 108 1,404.00 XLON 00332791615TRLO1
17 April 2025 13:34:00 61 1,406.00 XLON 00332791891TRLO1
17 April 2025 13:34:00 61 1,406.00 XLON 00332791892TRLO1
17 April 2025 13:34:00 269 1,406.00 XLON 00332791893TRLO1
17 April 2025 13:34:00 60 1,406.00 XLON 00332791894TRLO1
17 April 2025 13:36:58 26 1,414.00 XLON 00332791958TRLO1
17 April 2025 13:36:58 29 1,414.00 XLON 00332791959TRLO1
17 April 2025 13:37:04 706 1,412.00 XLON 00332791961TRLO1
17 April 2025 13:37:04 504 1,412.00 XLON 00332791962TRLO1
17 April 2025 13:37:04 26 1,414.00 XLON 00332791963TRLO1
17 April 2025 13:37:04 10 1,414.00 XLON 00332791964TRLO1
17 April 2025 13:37:04 132 1,414.00 XLON 00332791965TRLO1
17 April 2025 13:37:04 24 1,414.00 XLON 00332791966TRLO1
17 April 2025 13:37:04 237 1,414.00 XLON 00332791967TRLO1
17 April 2025 13:37:04 108 1,414.00 XLON 00332791968TRLO1
17 April 2025 13:37:04 108 1,414.00 XLON 00332791969TRLO1
17 April 2025 13:37:05 114 1,412.00 XLON 00332791971TRLO1
17 April 2025 13:37:05 998 1,414.00 XLON 00332791972TRLO1
17 April 2025 13:37:05 116 1,414.00 XLON 00332791973TRLO1
17 April 2025 13:37:09 238 1,412.00 XLON 00332791974TRLO1
17 April 2025 13:37:09 906 1,412.00 XLON 00332791975TRLO1
17 April 2025 13:40:14 125 1,412.00 XLON 00332792016TRLO1
17 April 2025 13:40:14 274 1,412.00 XLON 00332792017TRLO1
17 April 2025 13:40:15 199 1,410.00 XLON 00332792018TRLO1
17 April 2025 13:40:15 209 1,410.00 XLON 00332792019TRLO1
17 April 2025 13:40:15 45 1,410.00 XLON 00332792020TRLO1
17 April 2025 13:56:33 172 1,408.00 XLON 00332792269TRLO1
17 April 2025 13:56:33 57 1,408.00 XLON 00332792270TRLO1
17 April 2025 13:56:33 57 1,408.00 XLON 00332792271TRLO1
17 April 2025 13:56:33 216 1,408.00 XLON 00332792272TRLO1
17 April 2025 13:56:33 108 1,408.00 XLON 00332792273TRLO1
17 April 2025 14:09:42 16 1,412.00 XLON 00332792543TRLO1
17 April 2025 14:49:12 72 1,414.00 XLON 00332794124TRLO1
17 April 2025 14:49:12 157 1,414.00 XLON 00332794125TRLO1
17 April 2025 14:49:12 57 1,414.00 XLON 00332794126TRLO1
17 April 2025 14:49:12 58 1,414.00 XLON 00332794127TRLO1
17 April 2025 14:49:12 355 1,412.00 XLON 00332794128TRLO1
17 April 2025 14:49:14 113 1,412.00 XLON 00332794129TRLO1
17 April 2025 14:49:14 244 1,412.00 XLON 00332794130TRLO1
17 April 2025 15:03:17 277 1,410.00 XLON 00332794811TRLO1
17 April 2025 15:03:17 55 1,410.00 XLON 00332794812TRLO1
17 April 2025 15:03:17 56 1,410.00 XLON 00332794813TRLO1
17 April 2025 15:03:17 55 1,410.00 XLON 00332794814TRLO1
17 April 2025 15:03:17 61 1,408.00 XLON 00332794815TRLO1
17 April 2025 15:03:20 24 1,408.00 XLON 00332794818TRLO1
17 April 2025 15:05:01 17 1,414.00 XLON 00332794901TRLO1
17 April 2025 15:05:01 11 1,414.00 XLON 00332794902TRLO1
17 April 2025 15:05:28 83 1,414.00 XLON 00332794918TRLO1
17 April 2025 15:05:28 250 1,414.00 XLON 00332794919TRLO1
17 April 2025 15:05:28 5 1,414.00 XLON 00332794920TRLO1
17 April 2025 15:05:28 7 1,414.00 XLON 00332794921TRLO1
17 April 2025 15:20:25 129 1,414.00 XLON 00332795553TRLO1
17 April 2025 15:20:25 34 1,414.00 XLON 00332795554TRLO1
17 April 2025 15:20:25 25 1,414.00 XLON 00332795555TRLO1
17 April 2025 15:31:11 291 1,412.00 XLON 00332796054TRLO1
17 April 2025 15:31:23 29 1,410.00 XLON 00332796065TRLO1
17 April 2025 15:32:09 1 1,410.00 XLON 00332796129TRLO1
17 April 2025 15:33:23 31 1,414.00 XLON 00332796174TRLO1
17 April 2025 15:33:23 28 1,414.00 XLON 00332796175TRLO1
17 April 2025 15:33:23 108 1,414.00 XLON 00332796176TRLO1
17 April 2025 15:49:14 167 1,414.00 XLON 00332797091TRLO1
17 April 2025 15:49:15 167 1,414.00 XLON 00332797093TRLO1
17 April 2025 15:49:20 21 1,414.00 XLON 00332797098TRLO1
17 April 2025 15:56:49 265 1,414.00 XLON 00332797399TRLO1
17 April 2025 15:56:49 29 1,414.00 XLON 00332797400TRLO1
17 April 2025 15:56:49 130 1,414.00 XLON 00332797401TRLO1
17 April 2025 15:56:49 29 1,414.00 XLON 00332797402TRLO1
17 April 2025 15:56:49 57 1,414.00 XLON 00332797403TRLO1
17 April 2025 15:56:49 40 1,414.00 XLON 00332797404TRLO1
17 April 2025 16:01:34 178 1,414.00 XLON 00332797874TRLO1
17 April 2025 16:01:38 9 1,414.00 XLON 00332797875TRLO1
17 April 2025 16:01:46 114 1,414.00 XLON 00332797879TRLO1
17 April 2025 16:01:46 162 1,414.00 XLON 00332797880TRLO1
17 April 2025 16:01:46 58 1,414.00 XLON 00332797881TRLO1
17 April 2025 16:01:47 246 1,414.00 XLON 00332797882TRLO1
17 April 2025 16:01:47 162 1,414.00 XLON 00332797883TRLO1
17 April 2025 16:01:47 31 1,414.00 XLON 00332797884TRLO1
17 April 2025 16:01:47 31 1,414.00 XLON 00332797885TRLO1
17 April 2025 16:01:50 5 1,414.00 XLON 00332797886TRLO1
17 April 2025 16:02:02 1 1,414.00 XLON 00332797890TRLO1
17 April 2025 16:02:02 12 1,414.00 XLON 00332797891TRLO1
17 April 2025 16:02:02 9 1,414.00 XLON 00332797892TRLO1
17 April 2025 16:02:02 16 1,414.00 XLON 00332797893TRLO1
17 April 2025 16:02:02 1 1,414.00 XLON 00332797894TRLO1
17 April 2025 16:02:18 235 1,412.00 XLON 00332797905TRLO1
17 April 2025 16:02:18 108 1,412.00 XLON 00332797906TRLO1
17 April 2025 16:02:18 14 1,412.00 XLON 00332797907TRLO1
17 April 2025 16:02:18 33 1,412.00 XLON 00332797908TRLO1
17 April 2025 16:02:18 32 1,412.00 XLON 00332797909TRLO1
17 April 2025 16:02:18 30 1,412.00 XLON 00332797910TRLO1
17 April 2025 16:02:18 31 1,412.00 XLON 00332797911TRLO1
17 April 2025 16:06:13 33 1,416.00 XLON 00332798064TRLO1
17 April 2025 16:06:13 34 1,416.00 XLON 00332798065TRLO1
17 April 2025 16:06:13 224 1,414.00 XLON 00332798066TRLO1
17 April 2025 16:06:13 59 1,414.00 XLON 00332798067TRLO1
17 April 2025 16:06:13 56 1,414.00 XLON 00332798068TRLO1
17 April 2025 16:06:16 51 1,416.00 XLON 00332798079TRLO1
17 April 2025 16:06:16 21 1,416.00 XLON 00332798080TRLO1
17 April 2025 16:06:16 30 1,416.00 XLON 00332798081TRLO1
17 April 2025 16:06:16 30 1,416.00 XLON 00332798082TRLO1
17 April 2025 16:06:16 51 1,416.00 XLON 00332798083TRLO1
17 April 2025 16:06:16 21 1,416.00 XLON 00332798084TRLO1
17 April 2025 16:06:16 128 1,416.00 XLON 00332798085TRLO1
17 April 2025 16:06:16 108 1,416.00 XLON 00332798086TRLO1
17 April 2025 16:06:16 16 1,416.00 XLON 00332798087TRLO1
17 April 2025 16:06:16 14 1,416.00 XLON 00332798088TRLO1
17 April 2025 16:06:16 14 1,416.00 XLON 00332798089TRLO1
17 April 2025 16:06:16 108 1,416.00 XLON 00332798090TRLO1
17 April 2025 16:06:16 35 1,414.00 XLON 00332798091TRLO1
17 April 2025 16:06:16 125 1,414.00 XLON 00332798092TRLO1
17 April 2025 16:06:27 59 1,416.00 XLON 00332798105TRLO1
17 April 2025 16:06:27 25 1,416.00 XLON 00332798106TRLO1
17 April 2025 16:06:27 59 1,416.00 XLON 00332798107TRLO1
17 April 2025 16:06:27 34 1,416.00 XLON 00332798108TRLO1
17 April 2025 16:06:27 31 1,416.00 XLON 00332798109TRLO1
17 April 2025 16:06:27 31 1,416.00 XLON 00332798110TRLO1
17 April 2025 16:06:27 31 1,416.00 XLON 00332798112TRLO1
17 April 2025 16:16:55 418 1,418.00 XLON 00332798574TRLO1
17 April 2025 16:16:55 60 1,418.00 XLON 00332798575TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Kerry Porritt, Company Secretary
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUBOVRVOUSAARRecent news on Keller
See all newsREG-Keller Group Plc: Total Voting Rights
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG-Keller Group Plc: Holding(s) in Company
Announcement