REG - Keller Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250430:nRSd6869Ga&default-theme=true
RNS Number : 6869G Keller Group PLC 30 April 2025
30 April 2025
Keller Group plc
Transaction in Own Shares
Keller Group plc ("Keller" or the "Company") announces today it has purchased
the following number of its ordinary shares of 10 pence ("Ordinary Shares")
each through Investec Bank plc as part of its share buyback programme, details
of which were announced by Keller on 31 March 2025.
Date of purchase: 29 April 2025
Aggregate number of common shares purchased: 51,020
Lowest price per share (pence): 1,408.00
Highest price per share (pence): 1,426.00
Weighted average price per day (pence): 1,417.4953
The Company intends to hold the purchased Ordinary Shares in treasury.
Following the purchase and settlement of these Ordinary Shares, the Company
will hold 678,523 of its Ordinary Shares in treasury and will have 73,099,735
Ordinary Shares in issue (including treasury shares). The total number of
voting rights in the Company is therefore 72,421,212 and this figure may be
used by shareholders in their calculations when determining whether they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,417.4953 51,020 1,408.00 1,426.00
Individual Transactions:
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company is detailed below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
29 April 2025 08:01:47 120 1,424.00 XLON 00334225383TRLO1
29 April 2025 08:05:33 112 1,424.00 XLON 00334228212TRLO1
29 April 2025 08:05:33 113 1,422.00 XLON 00334228213TRLO1
29 April 2025 08:10:11 114 1,424.00 XLON 00334231621TRLO1
29 April 2025 08:12:19 111 1,424.00 XLON 00334233055TRLO1
29 April 2025 08:12:19 106 1,424.00 XLON 00334233056TRLO1
29 April 2025 08:12:23 115 1,424.00 XLON 00334233078TRLO1
29 April 2025 08:12:45 53 1,424.00 XLON 00334233252TRLO1
29 April 2025 08:13:16 115 1,424.00 XLON 00334233518TRLO1
29 April 2025 08:13:19 121 1,424.00 XLON 00334233535TRLO1
29 April 2025 08:14:47 53 1,424.00 XLON 00334234360TRLO1
29 April 2025 08:14:53 120 1,424.00 XLON 00334234397TRLO1
29 April 2025 08:15:18 115 1,422.00 XLON 00334234585TRLO1
29 April 2025 08:15:18 113 1,422.00 XLON 00334234586TRLO1
29 April 2025 08:18:33 58 1,422.00 XLON 00334236469TRLO1
29 April 2025 08:19:20 61 1,422.00 XLON 00334237007TRLO1
29 April 2025 08:27:46 57 1,422.00 XLON 00334242269TRLO1
29 April 2025 08:30:13 114 1,422.00 XLON 00334243798TRLO1
29 April 2025 08:34:28 121 1,420.00 XLON 00334246500TRLO1
29 April 2025 08:34:28 61 1,420.00 XLON 00334246501TRLO1
29 April 2025 08:34:28 53 1,422.00 XLON 00334246502TRLO1
29 April 2025 08:34:28 52 1,422.00 XLON 00334246503TRLO1
29 April 2025 08:34:28 23 1,422.00 XLON 00334246504TRLO1
29 April 2025 08:37:59 182 1,420.00 XLON 00334248872TRLO1
29 April 2025 08:39:12 42 1,422.00 XLON 00334249939TRLO1
29 April 2025 08:39:12 41 1,422.00 XLON 00334249940TRLO1
29 April 2025 08:39:12 40 1,422.00 XLON 00334249941TRLO1
29 April 2025 08:39:16 57 1,422.00 XLON 00334250004TRLO1
29 April 2025 08:39:16 40 1,422.00 XLON 00334250005TRLO1
29 April 2025 08:45:13 116 1,422.00 XLON 00334254086TRLO1
29 April 2025 08:56:03 396 1,426.00 XLON 00334261418TRLO1
29 April 2025 08:56:03 2,309 1,426.00 XLON 00334261420TRLO1
29 April 2025 08:58:37 60 1,426.00 XLON 00334262971TRLO1
29 April 2025 08:59:23 59 1,426.00 XLON 00334263620TRLO1
29 April 2025 09:00:09 45 1,426.00 XLON 00334264044TRLO1
29 April 2025 09:00:09 14 1,426.00 XLON 00334264045TRLO1
29 April 2025 09:00:43 60 1,426.00 XLON 00334264557TRLO1
29 April 2025 09:01:15 60 1,426.00 XLON 00334264783TRLO1
29 April 2025 09:01:48 39 1,426.00 XLON 00334265113TRLO1
29 April 2025 09:01:48 20 1,426.00 XLON 00334265114TRLO1
29 April 2025 09:02:21 16 1,426.00 XLON 00334265660TRLO1
29 April 2025 09:02:21 44 1,426.00 XLON 00334265661TRLO1
29 April 2025 09:02:54 59 1,426.00 XLON 00334266050TRLO1
29 April 2025 09:03:18 61 1,426.00 XLON 00334266264TRLO1
29 April 2025 09:03:41 61 1,426.00 XLON 00334266404TRLO1
29 April 2025 09:04:07 59 1,426.00 XLON 00334266808TRLO1
29 April 2025 09:04:42 60 1,426.00 XLON 00334267094TRLO1
29 April 2025 09:05:16 59 1,426.00 XLON 00334267362TRLO1
29 April 2025 09:05:50 12 1,426.00 XLON 00334267879TRLO1
29 April 2025 09:05:50 47 1,426.00 XLON 00334267880TRLO1
29 April 2025 09:05:58 60 1,426.00 XLON 00334267990TRLO1
29 April 2025 09:06:06 59 1,426.00 XLON 00334268067TRLO1
29 April 2025 09:06:15 65 1,426.00 XLON 00334268153TRLO1
29 April 2025 09:06:24 65 1,426.00 XLON 00334268257TRLO1
29 April 2025 09:06:33 66 1,426.00 XLON 00334268325TRLO1
29 April 2025 09:06:42 65 1,426.00 XLON 00334268387TRLO1
29 April 2025 09:06:50 59 1,426.00 XLON 00334268456TRLO1
29 April 2025 09:07:08 59 1,426.00 XLON 00334268805TRLO1
29 April 2025 09:07:26 59 1,426.00 XLON 00334268937TRLO1
29 April 2025 09:07:46 60 1,426.00 XLON 00334269092TRLO1
29 April 2025 09:08:08 59 1,426.00 XLON 00334269274TRLO1
29 April 2025 09:08:29 59 1,426.00 XLON 00334269461TRLO1
29 April 2025 09:08:45 59 1,426.00 XLON 00334269786TRLO1
29 April 2025 09:09:11 60 1,426.00 XLON 00334270042TRLO1
29 April 2025 09:09:50 59 1,426.00 XLON 00334270390TRLO1
29 April 2025 09:10:40 38 1,426.00 XLON 00334271039TRLO1
29 April 2025 09:10:40 21 1,426.00 XLON 00334271040TRLO1
29 April 2025 09:11:30 40 1,426.00 XLON 00334271540TRLO1
29 April 2025 09:11:30 19 1,426.00 XLON 00334271541TRLO1
29 April 2025 09:12:15 59 1,426.00 XLON 00334272206TRLO1
29 April 2025 09:12:19 117 1,424.00 XLON 00334272256TRLO1
29 April 2025 09:12:19 58 1,424.00 XLON 00334272257TRLO1
29 April 2025 09:12:19 58 1,424.00 XLON 00334272258TRLO1
29 April 2025 09:12:19 58 1,424.00 XLON 00334272259TRLO1
29 April 2025 09:12:19 59 1,424.00 XLON 00334272260TRLO1
29 April 2025 09:12:19 58 1,424.00 XLON 00334272261TRLO1
29 April 2025 09:12:19 58 1,424.00 XLON 00334272262TRLO1
29 April 2025 09:12:19 58 1,424.00 XLON 00334272263TRLO1
29 April 2025 09:12:19 58 1,424.00 XLON 00334272264TRLO1
29 April 2025 09:12:19 58 1,424.00 XLON 00334272265TRLO1
29 April 2025 09:14:37 110 1,422.00 XLON 00334273699TRLO1
29 April 2025 09:21:00 183 1,424.00 XLON 00334278328TRLO1
29 April 2025 09:21:00 154 1,424.00 XLON 00334278329TRLO1
29 April 2025 09:21:00 56 1,424.00 XLON 00334278330TRLO1
29 April 2025 09:35:02 9 1,426.00 XLON 00334288076TRLO1
29 April 2025 09:35:02 8 1,426.00 XLON 00334288077TRLO1
29 April 2025 09:35:02 7 1,426.00 XLON 00334288078TRLO1
29 April 2025 09:35:02 6 1,426.00 XLON 00334288079TRLO1
29 April 2025 09:35:02 130 1,426.00 XLON 00334288080TRLO1
29 April 2025 09:35:02 8 1,426.00 XLON 00334288081TRLO1
29 April 2025 09:35:02 432 1,426.00 XLON 00334288082TRLO1
29 April 2025 09:35:16 279 1,424.00 XLON 00334288190TRLO1
29 April 2025 09:51:20 389 1,424.00 XLON 00334299964TRLO1
29 April 2025 09:51:20 469 1,424.00 XLON 00334299975TRLO1
29 April 2025 09:51:55 62 1,424.00 XLON 00334300350TRLO1
29 April 2025 09:52:12 60 1,424.00 XLON 00334300730TRLO1
29 April 2025 09:52:30 60 1,424.00 XLON 00334300889TRLO1
29 April 2025 09:52:47 62 1,424.00 XLON 00334301006TRLO1
29 April 2025 09:53:07 60 1,424.00 XLON 00334301167TRLO1
29 April 2025 09:53:33 60 1,424.00 XLON 00334301418TRLO1
29 April 2025 09:54:24 60 1,424.00 XLON 00334302125TRLO1
29 April 2025 09:55:26 52 1,424.00 XLON 00334302901TRLO1
29 April 2025 09:55:26 8 1,424.00 XLON 00334302902TRLO1
29 April 2025 09:56:29 60 1,424.00 XLON 00334303639TRLO1
29 April 2025 09:57:30 60 1,424.00 XLON 00334304530TRLO1
29 April 2025 09:58:20 60 1,424.00 XLON 00334304965TRLO1
29 April 2025 09:59:17 60 1,424.00 XLON 00334305710TRLO1
29 April 2025 10:00:18 60 1,424.00 XLON 00334306325TRLO1
29 April 2025 10:00:41 357 1,426.00 XLON 00334306797TRLO1
29 April 2025 10:00:48 314 1,426.00 XLON 00334306893TRLO1
29 April 2025 10:01:25 200 1,426.00 XLON 00334307304TRLO1
29 April 2025 10:01:25 98 1,426.00 XLON 00334307305TRLO1
29 April 2025 10:03:24 239 1,426.00 XLON 00334308552TRLO1
29 April 2025 10:11:30 237 1,424.00 XLON 00334314707TRLO1
29 April 2025 10:11:30 59 1,424.00 XLON 00334314708TRLO1
29 April 2025 10:11:30 59 1,424.00 XLON 00334314709TRLO1
29 April 2025 10:18:26 166 1,422.00 XLON 00334319537TRLO1
29 April 2025 10:40:03 553 1,426.00 XLON 00334335199TRLO1
29 April 2025 10:40:03 131 1,426.00 XLON 00334335200TRLO1
29 April 2025 10:40:03 324 1,426.00 XLON 00334335201TRLO1
29 April 2025 10:40:16 60 1,426.00 XLON 00334335339TRLO1
29 April 2025 10:40:25 387 1,424.00 XLON 00334335600TRLO1
29 April 2025 10:44:01 59 1,424.00 XLON 00334337975TRLO1
29 April 2025 10:44:27 59 1,424.00 XLON 00334338189TRLO1
29 April 2025 10:44:52 59 1,424.00 XLON 00334338405TRLO1
29 April 2025 10:45:43 59 1,424.00 XLON 00334338892TRLO1
29 April 2025 10:46:52 59 1,424.00 XLON 00334339698TRLO1
29 April 2025 10:48:04 59 1,424.00 XLON 00334340885TRLO1
29 April 2025 10:49:11 60 1,424.00 XLON 00334341483TRLO1
29 April 2025 10:49:35 60 1,424.00 XLON 00334341732TRLO1
29 April 2025 10:49:58 60 1,424.00 XLON 00334342007TRLO1
29 April 2025 10:50:29 59 1,424.00 XLON 00334342334TRLO1
29 April 2025 10:51:31 59 1,424.00 XLON 00334342981TRLO1
29 April 2025 10:52:42 38 1,424.00 XLON 00334343564TRLO1
29 April 2025 10:52:42 21 1,424.00 XLON 00334343565TRLO1
29 April 2025 10:53:49 59 1,424.00 XLON 00334344085TRLO1
29 April 2025 10:54:54 32 1,424.00 XLON 00334344578TRLO1
29 April 2025 10:54:54 27 1,424.00 XLON 00334344580TRLO1
29 April 2025 10:56:02 21 1,424.00 XLON 00334344899TRLO1
29 April 2025 10:56:02 38 1,424.00 XLON 00334344900TRLO1
29 April 2025 10:57:08 2 1,424.00 XLON 00334345221TRLO1
29 April 2025 10:57:08 57 1,424.00 XLON 00334345222TRLO1
29 April 2025 10:58:14 59 1,424.00 XLON 00334345550TRLO1
29 April 2025 10:59:21 59 1,424.00 XLON 00334345643TRLO1
29 April 2025 11:00:20 59 1,424.00 XLON 00334345718TRLO1
29 April 2025 11:01:19 59 1,424.00 XLON 00334345791TRLO1
29 April 2025 11:02:18 7 1,424.00 XLON 00334345851TRLO1
29 April 2025 11:02:18 7 1,424.00 XLON 00334345852TRLO1
29 April 2025 11:02:18 6 1,424.00 XLON 00334345853TRLO1
29 April 2025 11:02:18 10 1,424.00 XLON 00334345854TRLO1
29 April 2025 11:02:18 29 1,424.00 XLON 00334345855TRLO1
29 April 2025 11:03:17 59 1,424.00 XLON 00334345922TRLO1
29 April 2025 11:04:16 59 1,424.00 XLON 00334345949TRLO1
29 April 2025 11:05:11 59 1,424.00 XLON 00334345993TRLO1
29 April 2025 11:06:03 54 1,424.00 XLON 00334346070TRLO1
29 April 2025 11:06:03 5 1,424.00 XLON 00334346071TRLO1
29 April 2025 11:07:06 53 1,424.00 XLON 00334346092TRLO1
29 April 2025 11:07:06 6 1,424.00 XLON 00334346093TRLO1
29 April 2025 11:08:12 19 1,424.00 XLON 00334346146TRLO1
29 April 2025 11:08:12 20 1,424.00 XLON 00334346147TRLO1
29 April 2025 11:08:12 20 1,424.00 XLON 00334346148TRLO1
29 April 2025 11:09:17 59 1,424.00 XLON 00334346255TRLO1
29 April 2025 11:10:23 59 1,424.00 XLON 00334346411TRLO1
29 April 2025 11:11:28 59 1,424.00 XLON 00334346474TRLO1
29 April 2025 11:12:33 59 1,424.00 XLON 00334346498TRLO1
29 April 2025 11:13:39 44 1,424.00 XLON 00334346534TRLO1
29 April 2025 11:13:39 10 1,424.00 XLON 00334346535TRLO1
29 April 2025 11:13:39 5 1,424.00 XLON 00334346536TRLO1
29 April 2025 11:14:47 1 1,424.00 XLON 00334346569TRLO1
29 April 2025 11:14:47 10 1,424.00 XLON 00334346570TRLO1
29 April 2025 11:14:47 38 1,424.00 XLON 00334346571TRLO1
29 April 2025 11:14:47 10 1,424.00 XLON 00334346572TRLO1
29 April 2025 11:15:52 44 1,424.00 XLON 00334346638TRLO1
29 April 2025 11:15:52 15 1,424.00 XLON 00334346639TRLO1
29 April 2025 11:16:58 29 1,424.00 XLON 00334346660TRLO1
29 April 2025 11:16:58 30 1,424.00 XLON 00334346661TRLO1
29 April 2025 11:18:04 59 1,424.00 XLON 00334346719TRLO1
29 April 2025 11:19:12 59 1,424.00 XLON 00334346757TRLO1
29 April 2025 11:20:14 59 1,424.00 XLON 00334346795TRLO1
29 April 2025 11:21:16 59 1,424.00 XLON 00334346812TRLO1
29 April 2025 11:22:16 57 1,424.00 XLON 00334346835TRLO1
29 April 2025 11:22:16 2 1,424.00 XLON 00334346836TRLO1
29 April 2025 11:23:00 41 1,424.00 XLON 00334346857TRLO1
29 April 2025 11:23:00 11 1,424.00 XLON 00334346858TRLO1
29 April 2025 11:23:00 7 1,424.00 XLON 00334346859TRLO1
29 April 2025 11:23:56 1 1,424.00 XLON 00334346893TRLO1
29 April 2025 11:23:56 10 1,424.00 XLON 00334346894TRLO1
29 April 2025 11:23:56 44 1,424.00 XLON 00334346895TRLO1
29 April 2025 11:23:56 4 1,424.00 XLON 00334346896TRLO1
29 April 2025 11:24:59 40 1,424.00 XLON 00334346950TRLO1
29 April 2025 11:24:59 10 1,424.00 XLON 00334346951TRLO1
29 April 2025 11:24:59 9 1,424.00 XLON 00334346952TRLO1
29 April 2025 11:26:05 8 1,424.00 XLON 00334347005TRLO1
29 April 2025 11:26:05 41 1,424.00 XLON 00334347006TRLO1
29 April 2025 11:26:05 10 1,424.00 XLON 00334347007TRLO1
29 April 2025 11:27:13 15 1,424.00 XLON 00334347067TRLO1
29 April 2025 11:27:13 6 1,424.00 XLON 00334347068TRLO1
29 April 2025 11:27:13 38 1,424.00 XLON 00334347069TRLO1
29 April 2025 11:28:21 2 1,424.00 XLON 00334347388TRLO1
29 April 2025 11:28:21 57 1,424.00 XLON 00334347389TRLO1
29 April 2025 11:29:15 59 1,424.00 XLON 00334347707TRLO1
29 April 2025 11:29:57 59 1,424.00 XLON 00334347749TRLO1
29 April 2025 11:31:04 19 1,424.00 XLON 00334347782TRLO1
29 April 2025 11:31:04 40 1,424.00 XLON 00334347783TRLO1
29 April 2025 11:32:13 31 1,424.00 XLON 00334347832TRLO1
29 April 2025 11:32:13 25 1,424.00 XLON 00334347833TRLO1
29 April 2025 11:32:13 3 1,424.00 XLON 00334347834TRLO1
29 April 2025 11:33:26 27 1,424.00 XLON 00334347901TRLO1
29 April 2025 11:33:26 32 1,424.00 XLON 00334347902TRLO1
29 April 2025 11:34:41 11 1,424.00 XLON 00334348102TRLO1
29 April 2025 11:34:41 7 1,424.00 XLON 00334348103TRLO1
29 April 2025 11:34:41 40 1,424.00 XLON 00334348104TRLO1
29 April 2025 11:34:41 1 1,424.00 XLON 00334348105TRLO1
29 April 2025 11:35:56 39 1,424.00 XLON 00334348182TRLO1
29 April 2025 11:35:56 20 1,424.00 XLON 00334348183TRLO1
29 April 2025 11:37:10 59 1,424.00 XLON 00334348215TRLO1
29 April 2025 11:38:27 59 1,424.00 XLON 00334348242TRLO1
29 April 2025 11:39:41 45 1,424.00 XLON 00334348264TRLO1
29 April 2025 11:39:41 14 1,424.00 XLON 00334348265TRLO1
29 April 2025 11:40:57 26 1,424.00 XLON 00334348309TRLO1
29 April 2025 11:40:57 8 1,424.00 XLON 00334348310TRLO1
29 April 2025 11:40:57 25 1,424.00 XLON 00334348311TRLO1
29 April 2025 11:41:21 235 1,422.00 XLON 00334348325TRLO1
29 April 2025 11:41:21 58 1,422.00 XLON 00334348326TRLO1
29 April 2025 11:41:21 59 1,422.00 XLON 00334348327TRLO1
29 April 2025 11:47:15 113 1,422.00 XLON 00334348771TRLO1
29 April 2025 11:48:15 115 1,422.00 XLON 00334348806TRLO1
29 April 2025 11:48:15 57 1,422.00 XLON 00334348807TRLO1
29 April 2025 11:50:08 170 1,420.00 XLON 00334348915TRLO1
29 April 2025 11:50:08 57 1,420.00 XLON 00334348916TRLO1
29 April 2025 11:50:49 286 1,420.00 XLON 00334348933TRLO1
29 April 2025 11:50:49 288 1,418.00 XLON 00334348934TRLO1
29 April 2025 11:52:00 231 1,418.00 XLON 00334348963TRLO1
29 April 2025 11:52:00 58 1,418.00 XLON 00334348964TRLO1
29 April 2025 11:56:37 291 1,416.00 XLON 00334349096TRLO1
29 April 2025 12:06:14 57 1,416.00 XLON 00334349415TRLO1
29 April 2025 12:11:57 43 1,416.00 XLON 00334349491TRLO1
29 April 2025 12:11:57 46 1,416.00 XLON 00334349492TRLO1
29 April 2025 12:11:57 45 1,416.00 XLON 00334349493TRLO1
29 April 2025 12:11:58 47 1,416.00 XLON 00334349498TRLO1
29 April 2025 12:11:59 38 1,416.00 XLON 00334349499TRLO1
29 April 2025 12:12:20 41 1,416.00 XLON 00334349503TRLO1
29 April 2025 12:12:28 38 1,416.00 XLON 00334349504TRLO1
29 April 2025 12:12:41 40 1,416.00 XLON 00334349518TRLO1
29 April 2025 12:12:41 18 1,416.00 XLON 00334349519TRLO1
29 April 2025 12:13:04 21 1,416.00 XLON 00334349529TRLO1
29 April 2025 12:13:04 11 1,416.00 XLON 00334349530TRLO1
29 April 2025 12:13:04 25 1,416.00 XLON 00334349531TRLO1
29 April 2025 12:14:12 57 1,416.00 XLON 00334349544TRLO1
29 April 2025 12:15:36 43 1,416.00 XLON 00334349562TRLO1
29 April 2025 12:15:36 14 1,416.00 XLON 00334349563TRLO1
29 April 2025 12:17:00 11 1,416.00 XLON 00334349597TRLO1
29 April 2025 12:17:00 44 1,416.00 XLON 00334349598TRLO1
29 April 2025 12:17:00 2 1,416.00 XLON 00334349599TRLO1
29 April 2025 12:18:25 45 1,416.00 XLON 00334349627TRLO1
29 April 2025 12:19:25 42 1,416.00 XLON 00334349645TRLO1
29 April 2025 12:19:25 15 1,416.00 XLON 00334349646TRLO1
29 April 2025 12:20:40 57 1,416.00 XLON 00334349688TRLO1
29 April 2025 12:22:07 11 1,416.00 XLON 00334349714TRLO1
29 April 2025 12:22:07 43 1,416.00 XLON 00334349715TRLO1
29 April 2025 12:22:07 4 1,416.00 XLON 00334349716TRLO1
29 April 2025 12:23:33 40 1,416.00 XLON 00334349745TRLO1
29 April 2025 12:23:33 10 1,416.00 XLON 00334349746TRLO1
29 April 2025 12:24:31 47 1,416.00 XLON 00334349770TRLO1
29 April 2025 12:25:41 8 1,416.00 XLON 00334349800TRLO1
29 April 2025 12:28:57 10 1,416.00 XLON 00334349887TRLO1
29 April 2025 12:30:19 38 1,416.00 XLON 00334349923TRLO1
29 April 2025 12:30:19 38 1,416.00 XLON 00334349924TRLO1
29 April 2025 12:30:19 38 1,416.00 XLON 00334349925TRLO1
29 April 2025 12:30:19 38 1,416.00 XLON 00334349926TRLO1
29 April 2025 12:30:19 38 1,416.00 XLON 00334349927TRLO1
29 April 2025 12:30:30 57 1,416.00 XLON 00334349928TRLO1
29 April 2025 12:30:59 11 1,416.00 XLON 00334349974TRLO1
29 April 2025 12:30:59 6 1,416.00 XLON 00334349975TRLO1
29 April 2025 12:31:06 38 1,416.00 XLON 00334349981TRLO1
29 April 2025 12:31:25 38 1,416.00 XLON 00334349986TRLO1
29 April 2025 12:32:04 38 1,416.00 XLON 00334350004TRLO1
29 April 2025 12:32:55 57 1,416.00 XLON 00334350027TRLO1
29 April 2025 12:34:15 43 1,416.00 XLON 00334350089TRLO1
29 April 2025 12:34:15 14 1,416.00 XLON 00334350090TRLO1
29 April 2025 12:35:37 45 1,416.00 XLON 00334350154TRLO1
29 April 2025 12:35:37 12 1,416.00 XLON 00334350155TRLO1
29 April 2025 12:36:56 57 1,416.00 XLON 00334350218TRLO1
29 April 2025 12:38:18 57 1,416.00 XLON 00334350235TRLO1
29 April 2025 12:39:39 24 1,416.00 XLON 00334350265TRLO1
29 April 2025 12:39:39 33 1,416.00 XLON 00334350266TRLO1
29 April 2025 12:40:59 31 1,416.00 XLON 00334350292TRLO1
29 April 2025 12:40:59 26 1,416.00 XLON 00334350293TRLO1
29 April 2025 12:42:20 57 1,416.00 XLON 00334350339TRLO1
29 April 2025 12:43:30 57 1,416.00 XLON 00334350365TRLO1
29 April 2025 12:44:51 58 1,416.00 XLON 00334350381TRLO1
29 April 2025 12:45:32 40 1,416.00 XLON 00334350408TRLO1
29 April 2025 12:45:32 17 1,416.00 XLON 00334350409TRLO1
29 April 2025 12:46:00 29 1,416.00 XLON 00334350430TRLO1
29 April 2025 12:46:00 28 1,416.00 XLON 00334350431TRLO1
29 April 2025 12:46:54 47 1,416.00 XLON 00334350443TRLO1
29 April 2025 12:47:53 47 1,416.00 XLON 00334350496TRLO1
29 April 2025 12:47:53 10 1,416.00 XLON 00334350497TRLO1
29 April 2025 12:49:50 47 1,416.00 XLON 00334350552TRLO1
29 April 2025 12:49:50 42 1,416.00 XLON 00334350553TRLO1
29 April 2025 12:49:50 38 1,416.00 XLON 00334350554TRLO1
29 April 2025 12:49:50 1 1,416.00 XLON 00334350555TRLO1
29 April 2025 13:06:39 389 1,416.00 XLON 00334351344TRLO1
29 April 2025 13:18:00 103 1,416.00 XLON 00334351631TRLO1
29 April 2025 13:18:00 64 1,416.00 XLON 00334351632TRLO1
29 April 2025 13:20:07 59 1,418.00 XLON 00334351747TRLO1
29 April 2025 13:20:07 36 1,418.00 XLON 00334351749TRLO1
29 April 2025 13:20:07 31 1,418.00 XLON 00334351750TRLO1
29 April 2025 13:20:07 11 1,418.00 XLON 00334351752TRLO1
29 April 2025 13:20:07 13 1,418.00 XLON 00334351754TRLO1
29 April 2025 13:20:07 59 1,418.00 XLON 00334351756TRLO1
29 April 2025 13:20:07 31 1,418.00 XLON 00334351757TRLO1
29 April 2025 13:20:07 11 1,418.00 XLON 00334351758TRLO1
29 April 2025 13:20:07 13 1,418.00 XLON 00334351760TRLO1
29 April 2025 13:20:07 59 1,418.00 XLON 00334351764TRLO1
29 April 2025 13:20:07 31 1,418.00 XLON 00334351765TRLO1
29 April 2025 13:20:07 11 1,418.00 XLON 00334351767TRLO1
29 April 2025 13:20:07 13 1,418.00 XLON 00334351768TRLO1
29 April 2025 13:20:07 31 1,418.00 XLON 00334351772TRLO1
29 April 2025 13:20:07 11 1,418.00 XLON 00334351773TRLO1
29 April 2025 13:20:07 13 1,418.00 XLON 00334351775TRLO1
29 April 2025 13:20:07 31 1,418.00 XLON 00334351780TRLO1
29 April 2025 13:20:07 11 1,418.00 XLON 00334351781TRLO1
29 April 2025 13:20:07 13 1,418.00 XLON 00334351782TRLO1
29 April 2025 13:20:07 41 1,418.00 XLON 00334351784TRLO1
29 April 2025 13:20:07 38 1,418.00 XLON 00334351786TRLO1
29 April 2025 13:20:07 45 1,418.00 XLON 00334351788TRLO1
29 April 2025 13:20:07 59 1,418.00 XLON 00334351790TRLO1
29 April 2025 13:20:07 31 1,418.00 XLON 00334351791TRLO1
29 April 2025 13:20:07 11 1,418.00 XLON 00334351792TRLO1
29 April 2025 13:20:07 13 1,418.00 XLON 00334351794TRLO1
29 April 2025 13:20:07 59 1,418.00 XLON 00334351798TRLO1
29 April 2025 13:20:07 31 1,418.00 XLON 00334351799TRLO1
29 April 2025 13:20:07 11 1,418.00 XLON 00334351800TRLO1
29 April 2025 13:20:07 13 1,418.00 XLON 00334351802TRLO1
29 April 2025 13:20:07 45 1,418.00 XLON 00334351804TRLO1
29 April 2025 13:20:07 47 1,418.00 XLON 00334351806TRLO1
29 April 2025 13:20:07 44 1,418.00 XLON 00334351807TRLO1
29 April 2025 13:20:07 31 1,418.00 XLON 00334351808TRLO1
29 April 2025 13:20:07 11 1,418.00 XLON 00334351810TRLO1
29 April 2025 13:20:07 13 1,418.00 XLON 00334351811TRLO1
29 April 2025 13:20:07 59 1,418.00 XLON 00334351815TRLO1
29 April 2025 13:20:07 31 1,418.00 XLON 00334351816TRLO1
29 April 2025 13:20:07 8 1,418.00 XLON 00334351817TRLO1
29 April 2025 13:20:08 115 1,416.00 XLON 00334351821TRLO1
29 April 2025 13:25:06 113 1,414.00 XLON 00334352060TRLO1
29 April 2025 13:25:06 56 1,414.00 XLON 00334352061TRLO1
29 April 2025 13:25:06 57 1,414.00 XLON 00334352062TRLO1
29 April 2025 13:25:06 56 1,414.00 XLON 00334352063TRLO1
29 April 2025 13:25:06 56 1,414.00 XLON 00334352064TRLO1
29 April 2025 13:26:39 346 1,414.00 XLON 00334352167TRLO1
29 April 2025 13:27:44 287 1,414.00 XLON 00334352187TRLO1
29 April 2025 13:28:43 200 1,414.00 XLON 00334352207TRLO1
29 April 2025 13:28:43 76 1,414.00 XLON 00334352208TRLO1
29 April 2025 13:28:57 279 1,414.00 XLON 00334352214TRLO1
29 April 2025 13:29:08 287 1,414.00 XLON 00334352216TRLO1
29 April 2025 13:29:08 279 1,414.00 XLON 00334352217TRLO1
29 April 2025 13:30:03 279 1,414.00 XLON 00334352240TRLO1
29 April 2025 13:30:47 43 1,412.00 XLON 00334352256TRLO1
29 April 2025 13:30:47 188 1,412.00 XLON 00334352257TRLO1
29 April 2025 13:54:56 58 1,414.00 XLON 00334352860TRLO1
29 April 2025 13:56:00 42 1,414.00 XLON 00334352935TRLO1
29 April 2025 13:56:00 14 1,414.00 XLON 00334352936TRLO1
29 April 2025 13:57:23 56 1,414.00 XLON 00334352967TRLO1
29 April 2025 13:58:43 56 1,414.00 XLON 00334353004TRLO1
29 April 2025 13:59:59 6 1,414.00 XLON 00334353032TRLO1
29 April 2025 13:59:59 50 1,414.00 XLON 00334353033TRLO1
29 April 2025 14:01:15 56 1,414.00 XLON 00334353165TRLO1
29 April 2025 14:02:17 56 1,414.00 XLON 00334353204TRLO1
29 April 2025 14:03:09 56 1,412.00 XLON 00334353242TRLO1
29 April 2025 14:03:09 56 1,412.00 XLON 00334353243TRLO1
29 April 2025 14:03:09 9 1,412.00 XLON 00334353244TRLO1
29 April 2025 14:03:32 47 1,412.00 XLON 00334353255TRLO1
29 April 2025 14:03:32 121 1,412.00 XLON 00334353256TRLO1
29 April 2025 14:03:32 55 1,412.00 XLON 00334353257TRLO1
29 April 2025 14:03:59 8 1,412.00 XLON 00334353336TRLO1
29 April 2025 14:03:59 6 1,412.00 XLON 00334353337TRLO1
29 April 2025 14:03:59 51 1,412.00 XLON 00334353338TRLO1
29 April 2025 14:04:11 43 1,412.00 XLON 00334353374TRLO1
29 April 2025 14:04:11 40 1,412.00 XLON 00334353375TRLO1
29 April 2025 14:04:11 30 1,412.00 XLON 00334353376TRLO1
29 April 2025 14:07:59 7 1,414.00 XLON 00334353766TRLO1
29 April 2025 14:07:59 42 1,414.00 XLON 00334353767TRLO1
29 April 2025 14:07:59 48 1,414.00 XLON 00334353768TRLO1
29 April 2025 14:07:59 45 1,414.00 XLON 00334353769TRLO1
29 April 2025 14:08:54 43 1,414.00 XLON 00334353819TRLO1
29 April 2025 14:08:54 39 1,414.00 XLON 00334353820TRLO1
29 April 2025 14:08:54 47 1,414.00 XLON 00334353821TRLO1
29 April 2025 14:08:54 62 1,412.00 XLON 00334353822TRLO1
29 April 2025 14:08:54 164 1,412.00 XLON 00334353823TRLO1
29 April 2025 14:20:46 335 1,414.00 XLON 00334354399TRLO1
29 April 2025 14:37:48 339 1,414.00 XLON 00334355036TRLO1
29 April 2025 14:37:48 534 1,414.00 XLON 00334355037TRLO1
29 April 2025 14:37:48 22 1,414.00 XLON 00334355038TRLO1
29 April 2025 14:37:48 61 1,414.00 XLON 00334355039TRLO1
29 April 2025 14:37:48 307 1,414.00 XLON 00334355040TRLO1
29 April 2025 14:37:58 77 1,414.00 XLON 00334355055TRLO1
29 April 2025 14:38:02 62 1,414.00 XLON 00334355065TRLO1
29 April 2025 14:38:05 63 1,414.00 XLON 00334355066TRLO1
29 April 2025 14:38:08 64 1,414.00 XLON 00334355067TRLO1
29 April 2025 14:38:12 65 1,414.00 XLON 00334355071TRLO1
29 April 2025 14:38:15 66 1,414.00 XLON 00334355073TRLO1
29 April 2025 14:38:17 66 1,414.00 XLON 00334355075TRLO1
29 April 2025 14:38:21 70 1,414.00 XLON 00334355081TRLO1
29 April 2025 14:38:23 35 1,414.00 XLON 00334355091TRLO1
29 April 2025 14:38:23 32 1,414.00 XLON 00334355092TRLO1
29 April 2025 14:38:26 70 1,414.00 XLON 00334355094TRLO1
29 April 2025 14:38:29 70 1,414.00 XLON 00334355098TRLO1
29 April 2025 14:38:32 72 1,414.00 XLON 00334355100TRLO1
29 April 2025 14:38:35 70 1,414.00 XLON 00334355101TRLO1
29 April 2025 14:38:35 2 1,414.00 XLON 00334355102TRLO1
29 April 2025 14:38:39 74 1,414.00 XLON 00334355104TRLO1
29 April 2025 14:38:41 75 1,414.00 XLON 00334355107TRLO1
29 April 2025 14:38:41 2 1,414.00 XLON 00334355108TRLO1
29 April 2025 14:38:44 15 1,414.00 XLON 00334355110TRLO1
29 April 2025 14:38:44 4 1,414.00 XLON 00334355111TRLO1
29 April 2025 14:38:44 61 1,414.00 XLON 00334355112TRLO1
29 April 2025 14:41:12 198 1,416.00 XLON 00334355264TRLO1
29 April 2025 14:41:12 78 1,416.00 XLON 00334355265TRLO1
29 April 2025 14:41:12 65 1,416.00 XLON 00334355266TRLO1
29 April 2025 14:41:12 14 1,416.00 XLON 00334355267TRLO1
29 April 2025 14:41:20 363 1,416.00 XLON 00334355286TRLO1
29 April 2025 14:41:21 358 1,416.00 XLON 00334355288TRLO1
29 April 2025 14:41:26 335 1,416.00 XLON 00334355302TRLO1
29 April 2025 14:45:07 230 1,416.00 XLON 00334355464TRLO1
29 April 2025 14:48:23 242 1,414.00 XLON 00334355588TRLO1
29 April 2025 14:48:23 61 1,414.00 XLON 00334355589TRLO1
29 April 2025 14:48:23 61 1,414.00 XLON 00334355590TRLO1
29 April 2025 14:48:23 60 1,414.00 XLON 00334355591TRLO1
29 April 2025 14:48:23 60 1,414.00 XLON 00334355592TRLO1
29 April 2025 14:48:23 60 1,414.00 XLON 00334355593TRLO1
29 April 2025 14:48:30 516 1,414.00 XLON 00334355619TRLO1
29 April 2025 14:49:06 8 1,414.00 XLON 00334355651TRLO1
29 April 2025 14:49:06 14 1,414.00 XLON 00334355652TRLO1
29 April 2025 14:49:06 53 1,414.00 XLON 00334355653TRLO1
29 April 2025 14:49:09 76 1,414.00 XLON 00334355654TRLO1
29 April 2025 14:49:11 78 1,414.00 XLON 00334355655TRLO1
29 April 2025 14:50:07 47 1,416.00 XLON 00334355755TRLO1
29 April 2025 14:50:07 42 1,416.00 XLON 00334355756TRLO1
29 April 2025 14:50:07 41 1,416.00 XLON 00334355757TRLO1
29 April 2025 14:50:07 13 1,416.00 XLON 00334355776TRLO1
29 April 2025 14:50:21 45 1,416.00 XLON 00334355822TRLO1
29 April 2025 14:50:23 45 1,416.00 XLON 00334355823TRLO1
29 April 2025 14:50:23 47 1,416.00 XLON 00334355824TRLO1
29 April 2025 14:50:23 45 1,416.00 XLON 00334355825TRLO1
29 April 2025 14:50:38 48 1,416.00 XLON 00334355836TRLO1
29 April 2025 14:50:38 42 1,416.00 XLON 00334355837TRLO1
29 April 2025 14:50:38 46 1,416.00 XLON 00334355838TRLO1
29 April 2025 14:51:23 40 1,416.00 XLON 00334355863TRLO1
29 April 2025 14:51:23 46 1,416.00 XLON 00334355864TRLO1
29 April 2025 14:51:43 41 1,416.00 XLON 00334355890TRLO1
29 April 2025 14:51:43 95 1,416.00 XLON 00334355891TRLO1
29 April 2025 14:51:43 17 1,416.00 XLON 00334355892TRLO1
29 April 2025 14:51:46 336 1,414.00 XLON 00334355895TRLO1
29 April 2025 14:51:46 69 1,414.00 XLON 00334355896TRLO1
29 April 2025 14:51:53 14 1,414.00 XLON 00334355905TRLO1
29 April 2025 14:51:53 44 1,414.00 XLON 00334355906TRLO1
29 April 2025 14:51:59 66 1,414.00 XLON 00334355909TRLO1
29 April 2025 14:52:05 8 1,414.00 XLON 00334355913TRLO1
29 April 2025 14:52:05 42 1,414.00 XLON 00334355914TRLO1
29 April 2025 14:52:05 18 1,414.00 XLON 00334355915TRLO1
29 April 2025 14:52:10 60 1,414.00 XLON 00334355927TRLO1
29 April 2025 14:52:15 60 1,414.00 XLON 00334355951TRLO1
29 April 2025 14:52:21 62 1,414.00 XLON 00334355957TRLO1
29 April 2025 14:52:26 44 1,414.00 XLON 00334355960TRLO1
29 April 2025 14:52:26 18 1,414.00 XLON 00334355961TRLO1
29 April 2025 14:52:30 21 1,414.00 XLON 00334355971TRLO1
29 April 2025 14:52:30 42 1,414.00 XLON 00334355972TRLO1
29 April 2025 14:52:35 6 1,414.00 XLON 00334355973TRLO1
29 April 2025 14:52:35 46 1,414.00 XLON 00334355974TRLO1
29 April 2025 14:52:35 12 1,414.00 XLON 00334355975TRLO1
29 April 2025 14:52:40 47 1,414.00 XLON 00334355980TRLO1
29 April 2025 14:52:40 18 1,414.00 XLON 00334355981TRLO1
29 April 2025 14:52:45 63 1,414.00 XLON 00334355985TRLO1
29 April 2025 14:52:53 60 1,414.00 XLON 00334355988TRLO1
29 April 2025 14:53:10 60 1,414.00 XLON 00334356000TRLO1
29 April 2025 14:53:33 60 1,414.00 XLON 00334356009TRLO1
29 April 2025 14:53:52 58 1,414.00 XLON 00334356052TRLO1
29 April 2025 14:54:15 44 1,414.00 XLON 00334356071TRLO1
29 April 2025 14:54:53 9 1,414.00 XLON 00334356101TRLO1
29 April 2025 14:54:53 39 1,414.00 XLON 00334356102TRLO1
29 April 2025 14:54:53 24 1,414.00 XLON 00334356103TRLO1
29 April 2025 14:56:04 13 1,414.00 XLON 00334356165TRLO1
29 April 2025 14:56:04 7 1,414.00 XLON 00334356166TRLO1
29 April 2025 14:57:52 48 1,414.00 XLON 00334356285TRLO1
29 April 2025 14:57:52 49 1,414.00 XLON 00334356286TRLO1
29 April 2025 14:58:29 8 1,414.00 XLON 00334356318TRLO1
29 April 2025 14:58:35 47 1,414.00 XLON 00334356322TRLO1
29 April 2025 14:59:13 7 1,414.00 XLON 00334356363TRLO1
29 April 2025 14:59:54 49 1,414.00 XLON 00334356407TRLO1
29 April 2025 14:59:54 37 1,414.00 XLON 00334356408TRLO1
29 April 2025 15:00:17 343 1,412.00 XLON 00334356530TRLO1
29 April 2025 15:00:17 57 1,412.00 XLON 00334356531TRLO1
29 April 2025 15:00:17 58 1,412.00 XLON 00334356532TRLO1
29 April 2025 15:10:19 151 1,414.00 XLON 00334357201TRLO1
29 April 2025 15:10:19 14 1,414.00 XLON 00334357202TRLO1
29 April 2025 15:10:19 9 1,414.00 XLON 00334357203TRLO1
29 April 2025 15:10:19 4 1,414.00 XLON 00334357204TRLO1
29 April 2025 15:10:19 8 1,414.00 XLON 00334357205TRLO1
29 April 2025 15:10:19 48 1,414.00 XLON 00334357206TRLO1
29 April 2025 15:10:19 46 1,414.00 XLON 00334357207TRLO1
29 April 2025 15:10:19 48 1,414.00 XLON 00334357208TRLO1
29 April 2025 15:11:06 46 1,414.00 XLON 00334357260TRLO1
29 April 2025 15:11:06 42 1,414.00 XLON 00334357261TRLO1
29 April 2025 15:11:06 42 1,414.00 XLON 00334357262TRLO1
29 April 2025 15:11:06 25 1,414.00 XLON 00334357263TRLO1
29 April 2025 15:13:47 332 1,414.00 XLON 00334357505TRLO1
29 April 2025 15:13:47 183 1,414.00 XLON 00334357506TRLO1
29 April 2025 15:13:59 57 1,414.00 XLON 00334357531TRLO1
29 April 2025 15:14:11 57 1,414.00 XLON 00334357579TRLO1
29 April 2025 15:14:26 56 1,414.00 XLON 00334357643TRLO1
29 April 2025 15:14:39 59 1,414.00 XLON 00334357673TRLO1
29 April 2025 15:14:59 56 1,414.00 XLON 00334357697TRLO1
29 April 2025 15:15:25 33 1,414.00 XLON 00334357747TRLO1
29 April 2025 15:15:25 24 1,414.00 XLON 00334357748TRLO1
29 April 2025 15:15:52 56 1,414.00 XLON 00334357782TRLO1
29 April 2025 15:16:20 11 1,414.00 XLON 00334357826TRLO1
29 April 2025 15:16:20 12 1,414.00 XLON 00334357827TRLO1
29 April 2025 15:16:20 7 1,414.00 XLON 00334357828TRLO1
29 April 2025 15:16:20 27 1,414.00 XLON 00334357829TRLO1
29 April 2025 15:16:49 56 1,414.00 XLON 00334357902TRLO1
29 April 2025 15:17:14 276 1,412.00 XLON 00334357942TRLO1
29 April 2025 15:17:14 56 1,412.00 XLON 00334357943TRLO1
29 April 2025 15:17:14 55 1,412.00 XLON 00334357944TRLO1
29 April 2025 15:17:14 55 1,412.00 XLON 00334357945TRLO1
29 April 2025 15:17:48 15 1,414.00 XLON 00334358015TRLO1
29 April 2025 15:17:48 51 1,414.00 XLON 00334358016TRLO1
29 April 2025 15:17:52 72 1,414.00 XLON 00334358021TRLO1
29 April 2025 15:17:56 73 1,414.00 XLON 00334358024TRLO1
29 April 2025 15:18:00 56 1,414.00 XLON 00334358031TRLO1
29 April 2025 15:18:00 19 1,414.00 XLON 00334358032TRLO1
29 April 2025 15:18:04 46 1,414.00 XLON 00334358036TRLO1
29 April 2025 15:18:04 28 1,414.00 XLON 00334358037TRLO1
29 April 2025 15:18:08 25 1,414.00 XLON 00334358042TRLO1
29 April 2025 15:18:08 50 1,414.00 XLON 00334358043TRLO1
29 April 2025 15:18:12 75 1,414.00 XLON 00334358046TRLO1
29 April 2025 15:18:18 61 1,414.00 XLON 00334358051TRLO1
29 April 2025 15:18:26 63 1,414.00 XLON 00334358062TRLO1
29 April 2025 15:18:34 65 1,414.00 XLON 00334358065TRLO1
29 April 2025 15:18:41 58 1,414.00 XLON 00334358090TRLO1
29 April 2025 15:18:48 62 1,414.00 XLON 00334358092TRLO1
29 April 2025 15:19:04 60 1,414.00 XLON 00334358141TRLO1
29 April 2025 15:19:26 22 1,414.00 XLON 00334358166TRLO1
29 April 2025 15:19:26 36 1,414.00 XLON 00334358167TRLO1
29 April 2025 15:19:40 227 1,412.00 XLON 00334358179TRLO1
29 April 2025 15:19:40 172 1,412.00 XLON 00334358180TRLO1
29 April 2025 15:19:40 387 1,412.00 XLON 00334358182TRLO1
29 April 2025 15:21:47 507 1,412.00 XLON 00334358272TRLO1
29 April 2025 15:21:47 56 1,412.00 XLON 00334358273TRLO1
29 April 2025 15:21:47 338 1,410.00 XLON 00334358274TRLO1
29 April 2025 15:21:47 57 1,410.00 XLON 00334358275TRLO1
29 April 2025 15:21:47 56 1,410.00 XLON 00334358276TRLO1
29 April 2025 15:21:47 56 1,410.00 XLON 00334358277TRLO1
29 April 2025 15:22:59 5 1,410.00 XLON 00334358336TRLO1
29 April 2025 15:22:59 468 1,410.00 XLON 00334358337TRLO1
29 April 2025 15:27:24 5 1,410.00 XLON 00334358586TRLO1
29 April 2025 15:27:24 287 1,410.00 XLON 00334358587TRLO1
29 April 2025 15:28:37 278 1,408.00 XLON 00334358639TRLO1
29 April 2025 15:28:37 56 1,408.00 XLON 00334358640TRLO1
29 April 2025 15:28:37 55 1,408.00 XLON 00334358641TRLO1
29 April 2025 15:47:24 239 1,410.00 XLON 00334359665TRLO1
29 April 2025 16:10:55 301 1,412.00 XLON 00334361238TRLO1
29 April 2025 16:10:55 131 1,412.00 XLON 00334361239TRLO1
29 April 2025 16:10:55 22 1,412.00 XLON 00334361241TRLO1
29 April 2025 16:10:55 7 1,412.00 XLON 00334361243TRLO1
29 April 2025 16:10:55 155 1,412.00 XLON 00334361245TRLO1
29 April 2025 16:10:55 55 1,412.00 XLON 00334361247TRLO1
29 April 2025 16:10:55 66 1,412.00 XLON 00334361248TRLO1
29 April 2025 16:10:55 44 1,412.00 XLON 00334361249TRLO1
29 April 2025 16:10:55 301 1,412.00 XLON 00334361250TRLO1
29 April 2025 16:10:55 155 1,412.00 XLON 00334361252TRLO1
29 April 2025 16:10:55 55 1,412.00 XLON 00334361254TRLO1
29 April 2025 16:10:55 66 1,412.00 XLON 00334361256TRLO1
29 April 2025 16:10:55 43 1,412.00 XLON 00334361258TRLO1
29 April 2025 16:10:55 301 1,412.00 XLON 00334361259TRLO1
29 April 2025 16:10:55 155 1,412.00 XLON 00334361260TRLO1
29 April 2025 16:10:55 66 1,412.00 XLON 00334361262TRLO1
29 April 2025 16:10:55 55 1,412.00 XLON 00334361264TRLO1
29 April 2025 16:10:55 12 1,412.00 XLON 00334361266TRLO1
29 April 2025 16:10:55 155 1,412.00 XLON 00334361267TRLO1
29 April 2025 16:10:55 66 1,412.00 XLON 00334361268TRLO1
29 April 2025 16:10:55 55 1,412.00 XLON 00334361269TRLO1
29 April 2025 16:10:55 301 1,412.00 XLON 00334361275TRLO1
29 April 2025 16:10:55 155 1,412.00 XLON 00334361276TRLO1
29 April 2025 16:10:55 55 1,412.00 XLON 00334361278TRLO1
29 April 2025 16:10:55 46 1,412.00 XLON 00334361280TRLO1
29 April 2025 16:10:55 20 1,412.00 XLON 00334361282TRLO1
29 April 2025 16:10:55 301 1,412.00 XLON 00334361284TRLO1
29 April 2025 16:10:55 155 1,412.00 XLON 00334361285TRLO1
29 April 2025 16:10:55 55 1,412.00 XLON 00334361286TRLO1
29 April 2025 16:10:55 66 1,412.00 XLON 00334361288TRLO1
29 April 2025 16:10:55 155 1,412.00 XLON 00334361292TRLO1
29 April 2025 16:10:55 55 1,412.00 XLON 00334361293TRLO1
29 April 2025 16:10:55 50 1,412.00 XLON 00334361294TRLO1
29 April 2025 16:10:55 16 1,412.00 XLON 00334361295TRLO1
29 April 2025 16:10:56 301 1,412.00 XLON 00334361301TRLO1
29 April 2025 16:10:56 83 1,412.00 XLON 00334361302TRLO1
29 April 2025 16:10:56 72 1,412.00 XLON 00334361304TRLO1
29 April 2025 16:10:56 55 1,412.00 XLON 00334361306TRLO1
29 April 2025 16:10:56 66 1,412.00 XLON 00334361308TRLO1
29 April 2025 16:10:56 131 1,412.00 XLON 00334361313TRLO1
29 April 2025 16:10:56 301 1,412.00 XLON 00334361315TRLO1
29 April 2025 16:10:56 28 1,412.00 XLON 00334361317TRLO1
29 April 2025 16:10:56 15 1,412.00 XLON 00334361318TRLO1
29 April 2025 16:10:56 112 1,412.00 XLON 00334361319TRLO1
29 April 2025 16:10:56 66 1,412.00 XLON 00334361321TRLO1
29 April 2025 16:10:56 55 1,412.00 XLON 00334361323TRLO1
29 April 2025 16:10:56 8 1,412.00 XLON 00334361324TRLO1
29 April 2025 16:10:56 123 1,412.00 XLON 00334361325TRLO1
29 April 2025 16:10:56 32 1,412.00 XLON 00334361326TRLO1
29 April 2025 16:10:56 55 1,412.00 XLON 00334361328TRLO1
29 April 2025 16:10:56 66 1,412.00 XLON 00334361330TRLO1
29 April 2025 16:10:56 301 1,412.00 XLON 00334361333TRLO1
29 April 2025 16:10:56 155 1,412.00 XLON 00334361334TRLO1
29 April 2025 16:10:56 55 1,412.00 XLON 00334361336TRLO1
29 April 2025 16:10:56 66 1,412.00 XLON 00334361338TRLO1
29 April 2025 16:10:56 155 1,412.00 XLON 00334361340TRLO1
29 April 2025 16:10:56 55 1,412.00 XLON 00334361341TRLO1
29 April 2025 16:10:56 12 1,412.00 XLON 00334361342TRLO1
29 April 2025 16:10:57 54 1,412.00 XLON 00334361365TRLO1
29 April 2025 16:10:57 18 1,412.00 XLON 00334361366TRLO1
29 April 2025 16:11:02 126 1,412.00 XLON 00334361373TRLO1
29 April 2025 16:11:02 324 1,412.00 XLON 00334361374TRLO1
29 April 2025 16:11:04 173 1,410.00 XLON 00334361378TRLO1
29 April 2025 16:11:04 57 1,410.00 XLON 00334361379TRLO1
29 April 2025 16:11:04 57 1,410.00 XLON 00334361380TRLO1
29 April 2025 16:14:01 133 1,412.00 XLON 00334361655TRLO1
29 April 2025 16:14:01 65 1,412.00 XLON 00334361658TRLO1
29 April 2025 16:14:01 28 1,412.00 XLON 00334361660TRLO1
29 April 2025 16:14:01 23 1,412.00 XLON 00334361662TRLO1
29 April 2025 16:14:01 45 1,412.00 XLON 00334361664TRLO1
29 April 2025 16:14:01 53 1,412.00 XLON 00334361665TRLO1
29 April 2025 16:14:01 131 1,412.00 XLON 00334361667TRLO1
29 April 2025 16:14:01 47 1,412.00 XLON 00334361668TRLO1
29 April 2025 16:14:01 133 1,412.00 XLON 00334361669TRLO1
29 April 2025 16:14:01 65 1,412.00 XLON 00334361671TRLO1
29 April 2025 16:14:01 28 1,412.00 XLON 00334361673TRLO1
29 April 2025 16:14:01 23 1,412.00 XLON 00334361675TRLO1
29 April 2025 16:14:01 133 1,412.00 XLON 00334361676TRLO1
29 April 2025 16:14:01 30 1,412.00 XLON 00334361677TRLO1
29 April 2025 16:14:14 35 1,412.00 XLON 00334361710TRLO1
29 April 2025 16:14:14 23 1,412.00 XLON 00334361711TRLO1
29 April 2025 16:14:14 4 1,412.00 XLON 00334361712TRLO1
29 April 2025 16:14:26 24 1,412.00 XLON 00334361736TRLO1
29 April 2025 16:14:26 36 1,412.00 XLON 00334361737TRLO1
29 April 2025 16:14:38 32 1,412.00 XLON 00334361788TRLO1
29 April 2025 16:14:44 60 1,412.00 XLON 00334361800TRLO1
29 April 2025 16:14:44 2 1,412.00 XLON 00334361802TRLO1
29 April 2025 16:14:53 19 1,412.00 XLON 00334361817TRLO1
29 April 2025 16:14:53 25 1,412.00 XLON 00334361818TRLO1
29 April 2025 16:14:53 18 1,412.00 XLON 00334361819TRLO1
29 April 2025 16:15:08 36 1,412.00 XLON 00334361873TRLO1
29 April 2025 16:15:08 25 1,412.00 XLON 00334361874TRLO1
29 April 2025 16:15:30 22 1,412.00 XLON 00334361909TRLO1
29 April 2025 16:15:30 38 1,412.00 XLON 00334361910TRLO1
29 April 2025 16:16:04 9 1,412.00 XLON 00334361960TRLO1
29 April 2025 16:16:04 51 1,412.00 XLON 00334361961TRLO1
29 April 2025 16:18:12 27 1,412.00 XLON 00334362125TRLO1
29 April 2025 16:18:12 33 1,412.00 XLON 00334362126TRLO1
29 April 2025 16:18:35 10 1,412.00 XLON 00334362144TRLO1
29 April 2025 16:18:35 44 1,412.00 XLON 00334362145TRLO1
29 April 2025 16:18:35 8 1,412.00 XLON 00334362146TRLO1
29 April 2025 16:18:48 35 1,412.00 XLON 00334362168TRLO1
29 April 2025 16:18:48 8 1,412.00 XLON 00334362169TRLO1
29 April 2025 16:18:48 18 1,412.00 XLON 00334362170TRLO1
29 April 2025 16:19:02 34 1,412.00 XLON 00334362182TRLO1
29 April 2025 16:19:02 26 1,412.00 XLON 00334362183TRLO1
29 April 2025 16:19:15 28 1,412.00 XLON 00334362188TRLO1
29 April 2025 16:19:15 32 1,412.00 XLON 00334362189TRLO1
29 April 2025 16:19:27 20 1,412.00 XLON 00334362193TRLO1
29 April 2025 16:19:27 41 1,412.00 XLON 00334362194TRLO1
29 April 2025 16:19:41 8 1,412.00 XLON 00334362204TRLO1
29 April 2025 16:19:41 47 1,412.00 XLON 00334362205TRLO1
29 April 2025 16:19:41 6 1,412.00 XLON 00334362206TRLO1
29 April 2025 16:19:50 40 1,412.00 XLON 00334362216TRLO1
29 April 2025 16:19:50 43 1,412.00 XLON 00334362217TRLO1
29 April 2025 16:19:50 11 1,412.00 XLON 00334362218TRLO1
29 April 2025 16:19:50 35 1,412.00 XLON 00334362219TRLO1
For further information, please contact: www.keller.com (http://www.keller.com/)
Keller Group plc 020 7616 7575
Silvana Glibota-Vigo, Group Head of Secretariat
Notes to editors:
Keller is the world's largest geotechnical specialist contractor providing a
wide portfolio of advanced foundation and ground improvement techniques used
across the entire construction sector. With around 10,000 staff and operations
across five continents, Keller tackles an unrivalled 5,500 projects every
year, generating annual revenue of c£3bn.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSUKSVRVVUSUARRecent news on Keller
See all newsREG-Keller Group Plc: Total Voting Rights
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG - Keller Group PLC - Transaction in Own Shares
AnnouncementREG-Keller Group Plc: Holding(s) in Company
Announcement